Offshift Historical Data

XFT Page 68
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 0.0194
+0.45%
$ 169,266 $ 6,321
Oct 9, 11 AM $ 0.0194
+1.02%
$ 168,604 $ 6,258
Oct 9, 10 AM $ 0.0191
+13.15%
$ 166,796 $ 6,158
Oct 9, 9 AM $ 0.0169
+0.23%
$ 147,514 $ 6,022
Oct 9, 8 AM $ 0.0169
-1.57%
$ 147,644 $ 5,735
Oct 9, 7 AM $ 0.0172
-0.41%
$ 150,212 $ 5,546
Oct 9, 6 AM $ 0.0173
+0.47%
$ 150,722 $ 5,367
Oct 9, 5 AM $ 0.0172
-0.11%
$ 149,721 $ 5,141
Oct 9, 4 AM $ 0.0172
-0.48%
$ 149,783 $ 4,934
Oct 9, 3 AM $ 0.0173
+0.26%
$ 150,390 $ 4,704
Oct 9, 2 AM $ 0.0173
-1.57%
$ 150,303 $ 4,350
Oct 9, 1 AM $ 0.0175
+0.21%
$ 152,581 $ 4,129
Oct 8, 10 PM $ 0.0185
+0.59%
$ 161,332 $ 4,181
Oct 8, 9 PM $ 0.0184
+0.75%
$ 160,749 $ 3,938
Oct 8, 8 PM $ 0.0183
-0.12%
$ 159,222 $ 3,699
Oct 8, 7 PM $ 0.0183
-0.37%
$ 159,431 $ 3,374
Oct 8, 6 PM $ 0.0183
-1.19%
$ 159,797 $ 3,068
Oct 8, 4 PM $ 0.0183
+0.03%
$ 159,446 $ 2,405
Oct 8, 3 PM $ 0.0183
-0.25%
$ 159,161 $ 2,244
Oct 8, 2 PM $ 0.0183
+0.27%
$ 159,870 $ 2,047
Oct 8, 1 PM $ 0.0182
+0.10%
$ 158,796 $ 2,009
Oct 8, 12 PM $ 0.0182
-0.74%
$ 158,563 $ 2,044
Oct 8, 11 AM $ 0.0183
-0.79%
$ 159,373 $ 1,865
Oct 8, 10 AM $ 0.0184
+0.66%
$ 160,291 $ 1,717
Oct 8, 9 AM $ 0.0183
-0.02%
$ 159,268 $ 3,721
Oct 8, 8 AM $ 0.0183
+0.68%
$ 159,533 $ 3,722
Oct 8, 7 AM $ 0.0182
-0.05%
$ 158,247 $ 3,703
Oct 8, 6 AM $ 0.0182
+0.44%
$ 158,346 $ 3,700
Oct 8, 5 AM $ 0.0181
-0.61%
$ 157,543 $ 3,684
Oct 8, 4 AM $ 0.0182
+0.69%
$ 158,577 $ 3,704
Oct 8, 12 AM $ 0.0207
+0.14%
$ 180,341 $ 3,692
Oct 7, 10 PM $ 0.0184
+0.23%
$ 159,907 $ 5,204
Oct 7, 9 PM $ 0.0183
-0.50%
$ 159,682 $ 5,189
Oct 7, 8 PM $ 0.0184
+0.64%
$ 160,447 $ 5,220
Oct 7, 7 PM $ 0.0183
+0.25%
$ 159,218 $ 5,186
Oct 7, 6 PM $ 0.0182
-0.28%
$ 158,733 $ 5,165
Oct 7, 5 PM $ 0.0183
+0.00%
$ 159,684 $ 5,177
Oct 7, 2 PM $ 0.0215
-1.41%
$ 187,662 $ 5,350
Oct 7, 1 PM $ 0.0217
-1.51%
$ 188,914 $ 5,253
Oct 7, 12 PM $ 0.0218
+0.23%
$ 190,265 $ 4,920
Oct 7, 10 AM $ 0.0217
+0.12%
$ 189,137 $ 4,440
Oct 7, 9 AM $ 0.0217
+0.60%
$ 189,206 $ 4,250
Oct 7, 8 AM $ 0.0217
+0.28%
$ 189,110 $ 3,986
Oct 7, 6 AM $ 0.0191
-0.68%
$ 166,472 $ 3,840
Oct 7, 5 AM $ 0.0193
+0.07%
$ 167,769 $ 3,869
Oct 7, 4 AM $ 0.0192
+0.47%
$ 167,593 $ 4,303
Oct 7, 3 AM $ 0.0191
-0.32%
$ 166,734 $ 4,284
Oct 7, 2 AM $ 0.0192
+0.21%
$ 167,288 $ 4,205
Oct 7, 12 AM $ 0.0205
+0.00%
$ 178,345 $ 4,113
Oct 6, 10 PM $ 0.0214
+4.94%
$ 186,668 $ 4,071