Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Offshift Historical Data

XFT Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 9 AM $0.072
+0.23%
$627,725 $3,640
Apr 17, 8 AM $0.0718
+1.07%
$626,177 $3,635
Apr 17, 7 AM $0.071
+0.15%
$619,050 $3,596
Apr 17, 6 AM $0.0709
+0.38%
$617,771 $3,552
Apr 17, 5 AM $0.0707
-0.32%
$616,038 $3,553
Apr 17, 4 AM $0.0709
+0.11%
$617,773 $3,516
Apr 17, 3 AM $0.0708
-0.17%
$617,291 $3,517
Apr 17, 2 AM $0.0709
-0.02%
$618,456 $3,513
Apr 17, 1 AM $0.0709
-0.94%
$617,917 $3,543
Apr 17, 12 AM $0.0715
-0.24%
$623,676 $3,529
Apr 16, 11 PM $0.0717
+0.07%
$625,521 $3,533
Apr 16, 10 PM $0.0718
+0.13%
$625,966 $3,536
Apr 16, 9 PM $0.0717
-0.30%
$625,175 $3,541
Apr 16, 8 PM $0.0718
-0.54%
$626,247 $3,582
Apr 16, 7 PM $0.0722
+0.46%
$629,378 $3,650
Apr 16, 6 PM $0.0718
+0.71%
$626,137 $3,601
Apr 16, 5 PM $0.0715
+0.51%
$623,038 $3,635
Apr 16, 4 PM $0.0711
-0.78%
$620,333 $3,666
Apr 16, 3 PM $0.0716
+0.95%
$624,329 $3,635
Apr 16, 2 PM $0.071
-0.20%
$618,786 $3,568
Apr 16, 1 PM $0.0715
-0.72%
$623,584 $3,601
Apr 16, 12 PM $0.072
+0.06%
$628,133 $3,625
Apr 16, 11 AM $0.072
+0.31%
$627,537 $3,580
Apr 16, 10 AM $0.0717
-0.11%
$625,578 $3,599
Apr 16, 9 AM $0.0718
-0.05%
$626,248 $3,577
Apr 16, 8 AM $0.0719
-0.02%
$626,960 $3,586
Apr 16, 7 AM $0.0721
-0.33%
$628,365 $3,536
Apr 16, 6 AM $0.0723
+0.01%
$630,552 $3,581
Apr 16, 5 AM $0.0723
+0.20%
$630,697 $3,612
Apr 16, 4 AM $0.0722
-0.25%
$629,468 $3,596
Apr 16, 3 AM $0.0724
-0.07%
$631,183 $3,583
Apr 16, 2 AM $0.0724
+0.17%
$631,556 $3,591
Apr 16, 1 AM $0.0724
-0.32%
$631,302 $3,591
Apr 16, 12 AM $0.0726
-0.12%
$632,721 $3,648
Apr 15, 11 PM $0.0726
-0.54%
$633,330 $3,662
Apr 15, 10 PM $0.0732
+0.51%
$638,297 $3,632
Apr 15, 9 PM $0.0728
-0.03%
$635,033 $3,587
Apr 15, 8 PM $0.0728
-0.64%
$634,560 $3,600
Apr 15, 7 PM $0.0732
+0.72%
$638,090 $3,579
Apr 15, 6 PM $0.0727
+0.23%
$633,575 $3,562
Apr 15, 5 PM $0.0724
+0.36%
$631,676 $3,591
Apr 15, 4 PM $0.0721
+0.25%
$628,971 $3,564
Apr 15, 3 PM $0.072
-0.30%
$627,973 $3,600
Apr 15, 2 PM $0.0722
+0.40%
$629,445 $3,617
Apr 15, 1 PM $0.0718
-0.58%
$626,232 $3,633
Apr 15, 12 PM $0.0723
-0.08%
$630,081 $3,670
Apr 15, 11 AM $0.0722
+0.68%
$629,925 $3,605
Apr 15, 10 AM $0.0718
+0.43%
$626,028 $3,641
Apr 15, 9 AM $0.0715
-0.27%
$623,210 $3,671
Apr 15, 8 AM $0.0717
+0.36%
$625,299 $3,748