Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Offshift Historical Data

XFT Page 69
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 7 AM $0.0706
-0.80%
$615,435 $3,789
Apr 15, 6 AM $0.0736
-1.18%
$641,760 $3,800
Apr 15, 12 AM $0.0844
+0.57%
$735,785 $3,636
Apr 14, 11 PM $0.0716
-4.86%
$624,500 $3,618
Apr 14, 10 PM $0.0753
+5.50%
$656,322 $3,652
Apr 14, 9 PM $0.0755
+6.67%
$658,650 $3,720
Apr 14, 8 PM $0.0714
+0.06%
$622,153 $3,685
Apr 14, 7 PM $0.0706
-1.19%
$615,919 $3,678
Apr 14, 6 PM $0.0713
-4.67%
$621,641 $3,685
Apr 14, 5 PM $0.0747
+4.05%
$651,189 $3,677
Apr 14, 4 PM $0.072
-4.82%
$627,764 $3,669
Apr 14, 3 PM $0.0756
+5.17%
$659,588 $3,688
Apr 14, 2 PM $0.0834
-0.66%
$727,216 $3,703
Apr 14, 1 PM $0.0733
+0.73%
$638,997 $3,744
Apr 14, 12 PM $0.0728
+0.12%
$634,451 $3,655
Apr 14, 11 AM $0.0727
-0.12%
$633,768 $3,680
Apr 14, 10 AM $0.0727
-0.60%
$634,221 $3,638
Apr 14, 9 AM $0.0731
-0.01%
$637,698 $3,672
Apr 14, 8 AM $0.0732
+0.74%
$638,195 $3,623
Apr 14, 7 AM $0.0725
-0.34%
$632,481 $3,608
Apr 14, 1 AM $0.0826
-0.17%
$719,770 $3,592
Apr 14, 12 AM $0.0828
-0.37%
$721,509 $3,610
Apr 13, 11 PM $0.0831
+0.77%
$724,471 $3,617
Apr 13, 10 PM $0.0823
+4.01%
$717,531 $3,559
Apr 13, 9 PM $0.0791
+0.58%
$689,698 $3,437
Apr 13, 8 PM $0.0787
-0.52%
$686,158 $3,414
Apr 13, 7 PM $0.0791
+1.50%
$689,402 $3,523
Apr 13, 6 PM $0.068
+0.21%
$592,571 $3,477
Apr 13, 5 PM $0.0679
+0.15%
$592,288 $3,441
Apr 13, 4 PM $0.0679
+0.70%
$591,807 $3,427
Apr 13, 3 PM $0.0673
-0.94%
$586,398 $3,449
Apr 13, 2 PM $0.0677
+0.68%
$590,287 $3,496
Apr 13, 1 PM $0.0671
+0.42%
$584,988 $3,437
Apr 13, 12 PM $0.0666
+0.09%
$580,378 $3,391
Apr 13, 6 AM $0.0664
+0.39%
$578,680 $3,523
Apr 13, 5 AM $0.0661
-0.20%
$576,237 $3,460
Apr 13, 4 AM $0.0662
-0.10%
$577,404 $3,459
Apr 13, 3 AM $0.0663
+0.09%
$578,021 $3,486
Apr 13, 2 AM $0.0662
-0.29%
$577,521 $3,454
Apr 13, 12 AM $0.0746
-0.12%
$650,845 $3,434
Apr 12, 11 PM $0.0746
-0.27%
$650,525 $3,429
Apr 12, 10 PM $0.0748
-0.40%
$651,785 $3,465
Apr 12, 9 PM $0.075
-0.28%
$654,180 $3,422
Apr 12, 8 PM $0.0752
-0.03%
$655,771 $3,487
Apr 12, 7 PM $0.0661
-0.02%
$576,392 $3,360
Apr 12, 6 PM $0.0662
-0.24%
$576,970 $3,387
Apr 12, 5 PM $0.0662
+0.88%
$577,189 $3,373
Apr 12, 4 PM $0.0656
+0.15%
$571,892 $3,330
Apr 12, 3 PM $0.0654
+0.30%
$570,499 $3,282
Apr 12, 9 AM $0.075
-0.01%
$654,232 $3,254