Offshift Historical Data

XFT Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.07
-0.55%
$ 610,710 $ 3,346
May 21, 4 PM $ 0.0711
-0.07%
$ 619,722 $ 3,510
May 21, 3 PM $ 0.0712
+1.22%
$ 620,362 $ 3,505
May 21, 2 PM $ 0.0702
-0.37%
$ 612,001 $ 3,586
May 21, 12 PM $ 0.0702
+0.00%
$ 611,797 $ 3,653
May 21, 11 AM $ 0.0702
+0.37%
$ 612,091 $ 3,650
May 21, 10 AM $ 0.07
-0.53%
$ 610,461 $ 3,657
May 21, 7 AM $ 0.0624
+0.12%
$ 544,069 $ 3,685
May 21, 6 AM $ 0.0623
+0.01%
$ 542,839 $ 3,698
May 21, 5 AM $ 0.0621
-1.08%
$ 541,688 $ 3,778
May 21, 4 AM $ 0.0626
-0.70%
$ 545,901 $ 3,832
May 21, 3 AM $ 0.0631
+0.53%
$ 550,401 $ 3,807
May 21, 2 AM $ 0.0631
+0.70%
$ 550,046 $ 3,758
May 21, 1 AM $ 0.0627
+0.43%
$ 546,270 $ 3,743
May 21, 12 AM $ 0.0624
+0.96%
$ 543,916 $ 3,776
May 20, 11 PM $ 0.0618
-0.62%
$ 539,183 $ 3,742
May 20, 10 PM $ 0.0623
-0.60%
$ 542,834 $ 3,770
May 20, 9 PM $ 0.0625
-0.13%
$ 544,528 $ 3,737
May 20, 4 PM $ 0.0622
+0.39%
$ 542,285 $ 3,686
May 20, 3 PM $ 0.062
-1.25%
$ 540,536 $ 3,688
May 20, 10 AM $ 0.0623
+0.31%
$ 543,087 $ 3,371
May 20, 9 AM $ 0.0621
-0.72%
$ 541,518 $ 3,320
May 20, 8 AM $ 0.0626
-0.12%
$ 545,781 $ 3,372
May 20, 6 AM $ 0.0626
+0.58%
$ 545,980 $ 3,316
May 20, 5 AM $ 0.0624
+0.45%
$ 543,850 $ 3,300
May 20, 4 AM $ 0.0621
+0.02%
$ 541,180 $ 3,219
May 20, 2 AM $ 0.0615
+0.19%
$ 536,266 $ 3,214
May 20, 1 AM $ 0.0613
-0.29%
$ 534,583 $ 3,207
May 20, 12 AM $ 0.0618
+0.70%
$ 538,851 $ 3,193
May 19, 9 PM $ 0.0618
+0.12%
$ 539,209 $ 3,137
May 19, 8 PM $ 0.062
+0.69%
$ 540,943 $ 3,189
May 19, 5 PM $ 0.0615
-0.68%
$ 535,830 $ 3,118
May 19, 4 PM $ 0.0619
+0.87%
$ 539,493 $ 3,140
May 19, 3 PM $ 0.0612
+0.11%
$ 533,628 $ 3,178
May 19, 2 PM $ 0.061
-1.39%
$ 531,973 $ 3,231
May 19, 1 PM $ 0.0619
+0.74%
$ 540,032 $ 3,262
May 19, 12 PM $ 0.0616
-0.90%
$ 536,704 $ 3,258
May 19, 11 AM $ 0.0618
-0.75%
$ 539,239 $ 3,239
May 19, 10 AM $ 0.0622
+1.23%
$ 542,090 $ 3,233
May 19, 9 AM $ 0.0615
-1.01%
$ 536,401 $ 3,232
May 19, 8 AM $ 0.0623
-0.46%
$ 543,312 $ 3,227
May 19, 7 AM $ 0.0626
+0.01%
$ 546,139 $ 3,262
May 19, 2 AM $ 0.0622
-0.50%
$ 542,697 $ 3,375
May 19, 1 AM $ 0.0626
+0.29%
$ 545,633 $ 3,348
May 19, 12 AM $ 0.0625
+0.30%
$ 544,570 $ 3,370
May 18, 10 PM $ 0.0625
-0.24%
$ 545,203 $ 3,408
May 18, 9 PM $ 0.0629
+1.44%
$ 548,123 $ 3,434
May 18, 8 PM $ 0.0621
-0.81%
$ 541,158 $ 3,336
May 18, 7 PM $ 0.0625
+2.06%
$ 544,643 $ 3,308
May 18, 6 PM $ 0.0612
-1.10%
$ 533,666 $ 3,244