Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Offshift Historical Data

XFT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 10 AM $0.0557
-0.29%
$489,663 $2,925
Sep 18, 9 AM $0.0558
+0.66%
$490,279 $2,902
Sep 18, 8 AM $0.0553
-0.15%
$486,239 $2,908
Sep 18, 7 AM $0.0551
-0.67%
$484,282 $2,893
Sep 18, 6 AM $0.0555
-0.44%
$488,018 $2,844
Sep 18, 5 AM $0.0557
+0.68%
$489,633 $2,835
Sep 18, 4 AM $0.0555
-0.98%
$487,859 $2,750
Sep 18, 3 AM $0.0561
-10.23%
$493,137 $2,710
Sep 18, 2 AM $0.0624
-1.20%
$548,149 $2,679
Sep 18, 1 AM $0.0631
+1.18%
$554,425 $2,640
Sep 18, 12 AM $0.0623
-0.11%
$547,326 $3,573
Sep 17, 11 PM $0.0624
+0.19%
$548,256 $3,579
Sep 17, 10 PM $0.0623
-0.18%
$547,141 $3,572
Sep 17, 9 PM $0.0624
-0.18%
$548,194 $3,579
Sep 17, 8 PM $0.0625
+0.04%
$548,766 $3,583
Sep 17, 7 PM $0.0624
+0.20%
$548,242 $3,579
Sep 17, 6 PM $0.0622
-0.56%
$546,345 $3,581
Sep 17, 5 PM $0.0628
+0.13%
$551,367 $3,658
Sep 17, 4 PM $0.0628
+0.21%
$551,718 $3,604
Sep 17, 3 PM $0.0554
+0.46%
$486,440 $3,562
Sep 17, 2 PM $0.0552
-0.43%
$484,786 $3,590
Sep 17, 1 PM $0.063
+0.08%
$553,284 $3,547
Sep 17, 12 PM $0.0628
+1.40%
$551,889 $3,466
Sep 17, 11 AM $0.0616
+13.04%
$540,801 $3,439
Sep 17, 10 AM $0.0544
-0.77%
$478,209 $3,532
Sep 17, 9 AM $0.0551
-12.01%
$484,468 $3,639
Sep 17, 8 AM $0.0628
+0.26%
$551,523 $3,594
Sep 17, 7 AM $0.0627
+13.38%
$550,920 $3,645
Sep 17, 6 AM $0.0552
+1.31%
$485,136 $3,671
Sep 17, 5 AM $0.0545
-0.12%
$478,989 $3,654
Sep 17, 4 AM $0.0545
-0.05%
$479,083 $3,607
Sep 17, 3 AM $0.0543
+0.02%
$477,446 $3,642
Sep 17, 2 AM $0.0543
+0.14%
$477,161 $3,716
Sep 17, 1 AM $0.0543
-12.45%
$476,980 $3,751
Sep 17, 12 AM $0.0621
+0.38%
$545,697 $3,788
Sep 16, 11 PM $0.0617
+1.01%
$541,953 $3,810
Sep 16, 10 PM $0.0608
-0.10%
$534,332 $3,731
Sep 16, 9 PM $0.0611
+13.15%
$537,098 $3,810
Sep 16, 8 PM $0.0538
-0.23%
$472,398 $3,870
Sep 16, 7 PM $0.0539
-11.90%
$473,603 $3,880
Sep 16, 6 PM $0.0612
+0.89%
$537,442 $3,889
Sep 16, 5 PM $0.0602
-0.53%
$528,930 $3,870
Sep 16, 4 PM $0.0606
-0.24%
$532,387 $3,881
Sep 16, 3 PM $0.061
+13.77%
$536,003 $3,898
Sep 16, 2 PM $0.0537
-0.84%
$472,085 $3,883
Sep 16, 1 PM $0.0543
-11.19%
$476,803 $3,928
Sep 16, 12 PM $0.0612
-0.24%
$537,760 $4,005
Sep 16, 11 AM $0.0613
+12.65%
$538,833 $4,071
Sep 16, 10 AM $0.0544
+0.85%
$478,088 $3,965
Sep 16, 9 AM $0.0542
-0.45%
$475,886 $3,874