Offshift Historical Data

XFT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.0612
+0.27%
$ 534,007 $ 2,713
Jul 14, 6 PM $ 0.0611
+0.69%
$ 532,302 $ 2,746
Jul 14, 5 PM $ 0.0606
-0.36%
$ 528,425 $ 2,725
Jul 14, 4 PM $ 0.0609
+0.34%
$ 530,761 $ 2,737
Jul 14, 3 PM $ 0.0607
-0.69%
$ 529,252 $ 2,761
Jul 14, 2 PM $ 0.0611
+0.58%
$ 532,621 $ 2,727
Jul 14, 1 PM $ 0.0608
+0.74%
$ 529,968 $ 2,713
Jul 14, 12 PM $ 0.0603
+3.17%
$ 525,648 $ 2,659
Jul 14, 11 AM $ 0.0585
+0.25%
$ 509,657 $ 2,573
Jul 14, 10 AM $ 0.0584
+0.72%
$ 509,189 $ 2,582
Jul 14, 9 AM $ 0.0581
-0.15%
$ 506,539 $ 2,572
Jul 14, 8 AM $ 0.0582
+1.40%
$ 507,355 $ 2,593
Jul 14, 7 AM $ 0.0572
+12.55%
$ 498,844 $ 2,563
Jul 14, 6 AM $ 0.0509
-0.58%
$ 443,699 $ 2,637
Jul 14, 5 AM $ 0.051
+0.02%
$ 444,921 $ 2,672
Jul 14, 4 AM $ 0.0511
+0.18%
$ 445,583 $ 2,665
Jul 14, 3 AM $ 0.0511
+0.49%
$ 445,320 $ 2,710
Jul 14, 2 AM $ 0.0507
+0.38%
$ 441,993 $ 2,720
Jul 14, 1 AM $ 0.0505
-0.02%
$ 440,666 $ 2,721
Jul 14, 12 AM $ 0.0505
-0.13%
$ 440,450 $ 2,715
Jul 13, 11 PM $ 0.0507
+1.55%
$ 442,308 $ 2,726
Jul 13, 10 PM $ 0.05
+0.24%
$ 436,041 $ 2,738
Jul 13, 9 PM $ 0.0498
-1.16%
$ 434,314 $ 2,758
Jul 13, 8 PM $ 0.0504
-0.80%
$ 439,769 $ 2,824
Jul 13, 7 PM $ 0.0507
+0.08%
$ 441,731 $ 2,787
Jul 13, 6 PM $ 0.0506
-2.05%
$ 441,120 $ 2,753
Jul 13, 5 PM $ 0.0516
-0.46%
$ 449,923 $ 2,768
Jul 13, 4 PM $ 0.0588
-0.29%
$ 512,704 $ 2,759
Jul 13, 3 PM $ 0.059
-0.12%
$ 514,122 $ 2,761
Jul 13, 2 PM $ 0.0592
-0.81%
$ 515,741 $ 2,763
Jul 13, 1 PM $ 0.0594
+0.60%
$ 518,174 $ 2,801
Jul 13, 12 PM $ 0.0591
-0.16%
$ 514,926 $ 2,827
Jul 13, 11 AM $ 0.0593
+0.12%
$ 516,904 $ 2,846
Jul 13, 10 AM $ 0.059
-0.61%
$ 514,596 $ 2,811
Jul 13, 9 AM $ 0.0594
-0.07%
$ 517,656 $ 2,787
Jul 13, 8 AM $ 0.0594
+13.00%
$ 517,669 $ 2,783
Jul 13, 7 AM $ 0.0525
-0.43%
$ 457,717 $ 2,809
Jul 13, 6 AM $ 0.0527
+0.83%
$ 459,795 $ 2,773
Jul 13, 5 AM $ 0.0523
-0.61%
$ 455,869 $ 2,760
Jul 13, 4 AM $ 0.0528
+0.74%
$ 460,194 $ 2,747
Jul 13, 3 AM $ 0.0524
-1.52%
$ 456,963 $ 2,737
Jul 13, 2 AM $ 0.0534
-0.14%
$ 465,877 $ 2,762
Jul 13, 1 AM $ 0.0536
-0.73%
$ 467,278 $ 2,767
Jul 13, 12 AM $ 0.054
+1.84%
$ 470,920 $ 2,775
Jul 12, 11 PM $ 0.053
-0.25%
$ 462,491 $ 2,822
Jul 12, 10 PM $ 0.053
+0.18%
$ 461,928 $ 2,801
Jul 12, 9 PM $ 0.0536
-12.62%
$ 466,926 $ 2,851
Jul 12, 8 PM $ 0.0613
+0.06%
$ 534,537 $ 2,838
Jul 12, 7 PM $ 0.0612
+13.22%
$ 533,295 $ 2,826
Jul 12, 6 PM $ 0.054
+0.23%
$ 470,460 $ 2,848