Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Offshift Historical Data

XFT Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 9 AM $0.075
-0.01%
$654,232 $3,254
Apr 12, 8 AM $0.0751
-0.23%
$654,420 $3,221
Apr 12, 7 AM $0.0752
+0.23%
$655,554 $3,252
Apr 12, 2 AM $0.0756
+0.06%
$658,891 $3,330
Apr 12, 1 AM $0.0755
-3.07%
$657,873 $3,275
Apr 12, 12 AM $0.0778
-0.09%
$678,405 $3,437
Apr 11, 11 PM $0.0779
-0.44%
$679,171 $3,453
Apr 11, 10 PM $0.0782
-0.53%
$682,060 $3,432
Apr 11, 9 PM $0.0787
+0.33%
$686,015 $3,452
Apr 11, 8 PM $0.0785
-0.50%
$684,628 $3,401
Apr 11, 7 PM $0.079
+0.45%
$688,462 $3,451
Apr 11, 6 PM $0.0786
+1.75%
$685,566 $3,505
Apr 11, 2 PM $0.0759
+0.07%
$661,560 $3,475
Apr 11, 1 PM $0.0758
-0.24%
$661,129 $3,497
Apr 11, 12 PM $0.076
+0.11%
$662,557 $3,507
Apr 11, 11 AM $0.0759
+0.22%
$661,436 $3,498
Apr 11, 10 AM $0.0756
-0.25%
$659,540 $3,482
Apr 11, 7 AM $0.0756
-0.40%
$658,777 $3,431
Apr 11, 6 AM $0.0758
+0.09%
$661,154 $3,501
Apr 11, 5 AM $0.0758
-0.09%
$660,730 $3,428
Apr 11, 3 AM $0.0766
-0.01%
$667,493 $3,468
Apr 11, 2 AM $0.0765
+0.18%
$667,308 $3,487
Apr 11, 1 AM $0.0764
+0.34%
$666,465 $3,570
Apr 11, 12 AM $0.0762
-0.05%
$664,302 $3,552
Apr 10, 11 PM $0.0763
+0.07%
$665,054 $3,507
Apr 10, 9 PM $0.0765
-0.02%
$667,184 $3,539
Apr 10, 8 PM $0.0764
-0.24%
$666,270 $3,529
Apr 10, 7 PM $0.0764
-0.32%
$666,458 $3,519
Apr 10, 4 PM $0.0758
+0.43%
$660,521 $3,492
Apr 10, 10 AM $0.0658
-0.07%
$573,547 $3,449
Apr 10, 9 AM $0.0658
+0.27%
$573,828 $3,412
Apr 10, 8 AM $0.0656
+0.23%
$572,009 $3,383
Apr 10, 7 AM $0.0655
-0.36%
$570,878 $3,412
Apr 10, 6 AM $0.0658
-0.12%
$573,515 $3,420
Apr 10, 2 AM $0.0654
-0.18%
$570,420 $3,387
Apr 10, 1 AM $0.0656
+0.29%
$572,153 $3,397
Apr 10, 12 AM $0.0654
-2.33%
$570,533 $3,383
Apr 9, 11 PM $0.067
-0.50%
$584,521 $3,398
Apr 9, 10 PM $0.0674
-1.24%
$587,464 $3,413
Apr 9, 7 PM $0.0774
+0.36%
$674,771 $3,604
Apr 9, 6 PM $0.0771
-0.69%
$672,158 $3,630
Apr 9, 5 PM $0.0776
+0.54%
$676,610 $3,644
Apr 9, 4 PM $0.077
-0.74%
$671,000 $3,591
Apr 9, 3 PM $0.0776
+14.23%
$676,428 $3,600
Apr 9, 2 PM $0.0679
+0.54%
$592,151 $3,581
Apr 9, 1 PM $0.0676
-0.73%
$588,985 $3,564
Apr 9, 10 AM $0.0682
-0.20%
$594,511 $3,536
Apr 9, 9 AM $0.0681
+0.08%
$594,119 $3,510
Apr 9, 8 AM $0.0681
-0.14%
$593,582 $3,508
Apr 9, 4 AM $0.0673
-0.08%
$586,402 $3,469