Offshift Historical Data

XFT Page 71
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 AM $ 0.063
-0.93%
$ 548,685 $ 6,669
Oct 1, 10 AM $ 0.0632
-0.98%
$ 550,756 $ 6,663
Oct 1, 9 AM $ 0.0635
+0.00%
$ 553,091 $ 6,644
Oct 1, 8 AM $ 0.0636
+2.97%
$ 553,923 $ 6,632
Oct 1, 7 AM $ 0.0693
-0.24%
$ 604,018 $ 6,499
Oct 1, 6 AM $ 0.0695
+0.24%
$ 605,641 $ 6,566
Oct 1, 5 AM $ 0.0694
-0.12%
$ 604,350 $ 6,595
Oct 1, 3 AM $ 0.0697
+0.66%
$ 606,976 $ 6,682
Oct 1, 2 AM $ 0.0697
-0.86%
$ 607,638 $ 6,761
Oct 1, 1 AM $ 0.0703
+0.96%
$ 612,337 $ 6,733
Oct 1, 12 AM $ 0.0689
-0.97%
$ 599,979 $ 6,692
Download