Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Offshift Historical Data

XFT Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 4 AM $0.0673
-0.08%
$586,402 $3,469
Apr 9, 3 AM $0.0673
-0.19%
$586,548 $3,464
Apr 9, 2 AM $0.0674
+0.41%
$587,762 $3,401
Apr 9, 1 AM $0.0671
-0.15%
$585,009 $3,317
Apr 9, 12 AM $0.0671
-0.95%
$585,315 $3,320
Apr 8, 10 PM $0.0686
-0.09%
$598,021 $3,358
Apr 8, 9 PM $0.0686
+0.00%
$598,554 $3,376
Apr 8, 3 PM $0.0776
+1.00%
$676,186 $3,277
Apr 8, 2 PM $0.0769
-1.60%
$670,760 $3,221
Apr 8, 1 PM $0.07
-0.36%
$610,665 $3,441
Apr 8, 11 AM $0.0779
+0.38%
$679,290 $3,445
Apr 8, 8 AM $0.0772
-0.06%
$673,413 $3,469
Apr 8, 7 AM $0.0772
+0.29%
$672,796 $3,484
Apr 8, 6 AM $0.077
+0.00%
$671,324 $3,530
Apr 8, 2 AM $0.0773
-0.05%
$674,335 $3,587
Apr 8, 1 AM $0.0775
+0.25%
$675,478 $3,627
Apr 8, 12 AM $0.0772
-0.47%
$673,242 $3,565
Apr 7, 11 PM $0.0779
+2.36%
$678,845 $3,581
Apr 7, 10 PM $0.0757
+15.83%
$660,428 $3,504
Apr 7, 9 PM $0.0654
+1.66%
$570,492 $3,388
Apr 7, 8 PM $0.0643
+0.08%
$561,039 $3,257
Apr 7, 7 PM $0.0643
+1.36%
$560,685 $3,208
Apr 7, 6 PM $0.0635
-0.56%
$553,748 $3,125
Apr 7, 5 PM $0.0638
+0.66%
$556,609 $3,175
Apr 7, 4 PM $0.0634
+0.12%
$553,100 $3,100
Apr 7, 11 AM $0.0636
+0.12%
$554,830 $2,981
Apr 7, 10 AM $0.0637
-1.59%
$555,540 $2,948
Apr 7, 9 AM $0.0648
+0.52%
$564,616 $3,019
Apr 7, 8 AM $0.0644
+0.62%
$561,265 $3,005
Apr 7, 7 AM $0.064
-0.33%
$557,882 $2,931
Apr 7, 6 AM $0.0642
+0.27%
$559,585 $2,934
Apr 7, 5 AM $0.064
-0.28%
$558,352 $2,914
Apr 7, 1 AM $0.0639
-0.26%
$557,091 $2,902
Apr 7, 12 AM $0.0641
+0.30%
$558,889 $2,921
Apr 6, 11 PM $0.0639
-0.50%
$557,031 $2,897
Apr 6, 10 PM $0.0645
-0.82%
$562,184 $2,887
Apr 6, 9 PM $0.065
-0.40%
$566,398 $2,958
Apr 6, 8 PM $0.0652
+0.43%
$568,824 $3,036
Apr 6, 7 PM $0.0649
-0.37%
$566,009 $3,079
Apr 6, 4 PM $0.0653
-0.14%
$569,638 $3,031
Apr 6, 3 PM $0.0654
+0.44%
$570,124 $3,036
Apr 6, 2 PM $0.065
-0.13%
$566,699 $3,052
Apr 6, 12 PM $0.0655
+0.04%
$571,179 $2,969
Apr 6, 6 AM $0.0726
-0.08%
$633,105 $3,137
Apr 6, 5 AM $0.0726
-0.02%
$633,177 $3,135
Apr 6, 4 AM $0.0727
+0.20%
$633,441 $3,172
Apr 6, 3 AM $0.0726
-0.25%
$632,587 $3,134
Apr 6, 2 AM $0.0728
+0.95%
$634,453 $3,085
Apr 6, 1 AM $0.0721
+0.00%
$628,688 $3,094
Apr 5, 11 PM $0.0731
+1.69%
$637,119 $3,057