Offshift Historical Data

XFT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.0145
+0.05%
$ 126,600 $ 5,240
Jan 12, 8 PM $ 0.0145
-0.46%
$ 126,555 $ 5,266
Jan 12, 7 PM $ 0.0146
+0.03%
$ 127,088 $ 5,364
Jan 12, 6 PM $ 0.0146
-0.23%
$ 126,896 $ 5,355
Jan 12, 4 PM $ 0.0148
+0.46%
$ 129,193 $ 5,417
Jan 12, 3 PM $ 0.0147
+0.57%
$ 128,479 $ 5,385
Jan 12, 2 PM $ 0.0147
+13.40%
$ 127,916 $ 5,335
Jan 12, 1 PM $ 0.0129
-0.71%
$ 112,543 $ 5,359
Jan 12, 12 PM $ 0.013
+0.03%
$ 113,565 $ 5,376
Jan 12, 10 AM $ 0.0129
+0.00%
$ 112,516 $ 5,414
Jan 12, 4 AM $ 0.0149
-0.16%
$ 130,273 $ 5,286
Jan 12, 3 AM $ 0.015
+0.02%
$ 130,374 $ 5,293
Jan 12, 2 AM $ 0.0149
+1.05%
$ 130,145 $ 5,248
Jan 12, 12 AM $ 0.0146
-0.51%
$ 127,150 $ 5,155
Jan 11, 11 PM $ 0.0146
+0.17%
$ 127,517 $ 5,219
Jan 11, 10 PM $ 0.0146
-1.02%
$ 126,979 $ 5,219
Jan 11, 9 PM $ 0.0147
+0.61%
$ 128,188 $ 5,255
Jan 11, 8 PM $ 0.0146
-0.14%
$ 127,159 $ 5,193
Jan 11, 6 PM $ 0.0146
-0.43%
$ 127,505 $ 5,046
Jan 11, 5 PM $ 0.0147
-0.26%
$ 127,930 $ 5,014
Jan 11, 4 PM $ 0.0147
+0.69%
$ 128,353 $ 5,041
Jan 11, 3 PM $ 0.0146
-0.21%
$ 127,413 $ 5,025
Jan 11, 2 PM $ 0.0146
+0.04%
$ 127,371 $ 4,895
Jan 11, 12 PM $ 0.0146
+0.01%
$ 126,930 $ 4,824
Jan 11, 11 AM $ 0.0146
+0.55%
$ 127,319 $ 4,837
Jan 11, 10 AM $ 0.0145
+0.01%
$ 126,696 $ 4,772
Jan 11, 8 AM $ 0.0145
+0.17%
$ 126,375 $ 4,715
Jan 11, 7 AM $ 0.0145
-0.69%
$ 126,489 $ 4,751
Jan 11, 6 AM $ 0.0146
+0.58%
$ 127,301 $ 4,783
Jan 11, 5 AM $ 0.0145
+0.18%
$ 126,634 $ 4,799
Jan 11, 2 AM $ 0.0145
-0.38%
$ 126,652 $ 4,798
Jan 11, 1 AM $ 0.0146
-0.39%
$ 126,993 $ 4,758
Jan 11, 12 AM $ 0.0146
+0.50%
$ 127,379 $ 4,727
Jan 10, 10 PM $ 0.0146
+0.00%
$ 127,483 $ 4,577
Jan 10, 3 PM $ 0.0129
+0.83%
$ 112,358 $ 4,714
Jan 10, 2 PM $ 0.0128
+0.10%
$ 111,421 $ 4,773
Jan 10, 1 PM $ 0.0128
-0.53%
$ 111,564 $ 4,782
Jan 10, 12 PM $ 0.0129
+0.02%
$ 112,162 $ 4,823
Jan 10, 11 AM $ 0.0129
+0.72%
$ 112,131 $ 4,800
Jan 10, 10 AM $ 0.0128
-0.40%
$ 111,384 $ 4,746
Jan 10, 9 AM $ 0.0128
-0.16%
$ 111,574 $ 4,574
Jan 10, 8 AM $ 0.0128
-0.16%
$ 111,746 $ 4,666
Jan 10, 3 AM $ 0.0129
-0.36%
$ 112,110 $ 4,653
Jan 10, 2 AM $ 0.0129
+0.73%
$ 112,461 $ 4,634
Jan 9, 7 PM $ 0.0146
+0.19%
$ 126,856 $ 4,904
Jan 9, 5 PM $ 0.0129
-0.73%
$ 112,134 $ 4,952
Jan 9, 4 PM $ 0.0129
+0.41%
$ 112,757 $ 5,023
Jan 9, 3 PM $ 0.013
+1.41%
$ 112,907 $ 5,009
Jan 9, 2 PM $ 0.0127
-0.44%
$ 111,040 $ 4,992
Jan 9, 1 PM $ 0.0128
-0.15%
$ 111,259 $ 5,015