Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Offshift Historical Data

XFT Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 11 PM $0.0731
+1.69%
$637,119 $3,057
Apr 5, 10 PM $0.0719
+0.93%
$626,518 $3,076
Apr 5, 9 PM $0.0712
+0.20%
$620,702 $3,054
Apr 5, 3 PM $0.0617
+0.04%
$538,227 $3,104
Apr 5, 2 PM $0.0617
+0.54%
$538,197 $3,112
Apr 5, 1 PM $0.0613
+0.26%
$534,806 $3,108
Apr 5, 12 PM $0.0611
-0.60%
$532,849 $3,111
Apr 5, 11 AM $0.0615
-1.34%
$535,953 $3,077
Apr 5, 6 AM $0.0617
-0.55%
$537,988 $3,062
Apr 5, 5 AM $0.0621
-0.24%
$541,842 $3,036
Apr 5, 4 AM $0.0623
-0.19%
$543,451 $3,009
Apr 5, 3 AM $0.0625
-0.03%
$544,773 $3,027
Apr 5, 2 AM $0.0624
+0.07%
$544,480 $3,037
Apr 4, 8 PM $0.0712
-0.36%
$621,093 $3,100
Apr 4, 7 PM $0.0715
+0.39%
$623,024 $3,055
Apr 4, 6 PM $0.0619
+0.00%
$539,732 $3,065
Apr 4, 5 PM $0.0619
-0.12%
$539,900 $3,064
Apr 4, 4 PM $0.0621
+0.42%
$541,203 $3,037
Apr 4, 11 AM $0.0617
-0.13%
$537,857 $3,167
Apr 4, 5 AM $0.0706
-0.03%
$615,591 $3,121
Apr 4, 4 AM $0.0707
+0.05%
$616,079 $3,142
Apr 4, 3 AM $0.0706
-0.13%
$615,790 $3,165
Apr 4, 2 AM $0.0707
-0.19%
$616,442 $3,190
Apr 4, 1 AM $0.0709
-0.02%
$617,773 $3,175
Apr 4, 12 AM $0.0708
-0.12%
$617,734 $3,168
Apr 3, 11 PM $0.0709
+0.30%
$618,562 $3,141
Apr 3, 8 PM $0.0706
+0.18%
$615,806 $3,156
Apr 3, 7 PM $0.0705
+0.27%
$614,639 $3,256
Apr 3, 6 PM $0.0703
-0.09%
$612,926 $3,207
Apr 3, 5 PM $0.0703
-0.45%
$613,218 $3,177
Apr 3, 4 PM $0.0706
+0.10%
$615,774 $3,194
Apr 3, 3 PM $0.0706
-0.02%
$615,263 $3,157
Apr 3, 2 PM $0.0705
+1.16%
$614,529 $3,161
Apr 3, 1 PM $0.0696
-0.05%
$606,788 $3,144
Apr 3, 12 PM $0.0696
-0.59%
$606,526 $3,132
Apr 3, 10 AM $0.0698
-0.18%
$608,288 $3,054
Apr 3, 9 AM $0.0699
+0.07%
$609,323 $3,096
Apr 3, 8 AM $0.0699
-0.29%
$609,166 $3,044
Apr 3, 4 AM $0.0704
+0.00%
$613,426 $3,081
Apr 3, 3 AM $0.0704
+0.12%
$613,426 $3,080
Apr 3, 2 AM $0.0701
-0.13%
$611,527 $3,062
Apr 3, 1 AM $0.0702
-0.25%
$612,300 $3,001
Apr 2, 7 PM $0.062
+0.06%
$540,666 $2,971
Apr 2, 6 PM $0.062
+0.46%
$540,559 $2,967
Apr 2, 5 PM $0.0618
-0.61%
$539,112 $2,942
Apr 2, 4 PM $0.0622
+0.22%
$542,275 $3,000
Apr 2, 3 PM $0.062
-0.25%
$540,750 $2,993
Apr 2, 2 PM $0.062
+1.25%
$540,838 $3,015
Apr 2, 1 PM $0.0612
+0.11%
$533,486 $2,992
Apr 2, 11 AM $0.0696
+0.00%
$606,618 $3,104