Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Offshift Historical Data

XFT Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 1 PM $0.0612
+0.11%
$533,486 $2,992
Apr 2, 11 AM $0.0696
+0.00%
$606,618 $3,104
Apr 2, 10 AM $0.0695
-0.02%
$606,026 $3,114
Apr 2, 4 AM $0.0609
-0.42%
$530,895 $3,067
Apr 2, 3 AM $0.0611
-0.92%
$532,688 $3,052
Apr 2, 2 AM $0.0616
-1.20%
$537,275 $3,126
Apr 2, 1 AM $0.0623
-2.72%
$543,268 $3,191
Apr 2, 12 AM $0.064
+0.75%
$557,618 $3,343
Apr 1, 10 PM $0.064
-0.42%
$558,071 $3,259
Apr 1, 9 PM $0.0643
+0.38%
$560,412 $3,307
Apr 1, 8 PM $0.064
+0.34%
$558,029 $3,305
Apr 1, 5 PM $0.0598
-0.34%
$521,740 $3,339
Apr 1, 4 PM $0.0601
+0.52%
$523,934 $3,365
Apr 1, 3 PM $0.0597
+0.11%
$520,846 $3,407
Apr 1, 2 PM $0.0597
+0.52%
$520,105 $3,426
Apr 1, 1 PM $0.0593
-0.22%
$516,794 $3,396
Apr 1, 12 PM $0.0594
-0.32%
$518,126 $3,431
Apr 1, 6 AM $0.067
-0.08%
$583,938 $3,641
Apr 1, 5 AM $0.067
+0.65%
$584,452 $3,591
Apr 1, 4 AM $0.0667
+0.53%
$581,413 $3,620
Apr 1, 3 AM $0.0663
+0.63%
$578,335 $3,590
Apr 1, 2 AM $0.0658
-0.35%
$573,822 $3,551
Apr 1, 1 AM $0.0587
-0.70%
$511,518 $3,491
Apr 1, 12 AM $0.059
+0.06%
$514,128 $3,452
Download