Offshift Historical Data

XFT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.0146
+1.29%
$ 127,360 $ 5,134
Jan 2, 3 PM $ 0.0144
+0.92%
$ 125,881 $ 5,090
Jan 2, 2 PM $ 0.0143
+1.11%
$ 124,793 $ 5,019
Jan 2, 12 PM $ 0.0143
+0.33%
$ 124,746 $ 4,864
Jan 2, 11 AM $ 0.0143
-0.41%
$ 124,250 $ 4,907
Jan 2, 10 AM $ 0.0143
+0.21%
$ 125,003 $ 4,793
Jan 2, 9 AM $ 0.0143
+0.97%
$ 124,733 $ 4,724
Jan 2, 8 AM $ 0.0142
-0.14%
$ 123,876 $ 4,663
Jan 2, 6 AM $ 0.0141
-0.13%
$ 122,873 $ 4,744
Jan 2, 5 AM $ 0.0141
+0.00%
$ 122,728 $ 4,713
Jan 2, 4 AM $ 0.0141
-0.03%
$ 122,829 $ 4,710
Jan 1, 10 PM $ 0.014
-0.19%
$ 122,268 $ 4,583
Jan 1, 9 PM $ 0.014
+0.17%
$ 122,349 $ 4,570
Jan 1, 8 PM $ 0.014
+0.04%
$ 122,159 $ 4,572
Jan 1, 2 PM $ 0.0138
-0.31%
$ 119,976 $ 4,293
Jan 1, 1 PM $ 0.0138
-0.45%
$ 120,142 $ 4,312
Jan 1, 12 PM $ 0.0138
-0.54%
$ 120,651 $ 4,307
Jan 1, 11 AM $ 0.0139
-0.41%
$ 121,386 $ 4,327
Jan 1, 10 AM $ 0.0139
-0.03%
$ 121,473 $ 4,331
Jan 1, 6 AM $ 0.0139
+0.00%
$ 121,582 $ 4,380
Jan 1, 5 AM $ 0.014
+0.05%
$ 121,616 $ 4,420
Jan 1, 4 AM $ 0.0139
+0.22%
$ 121,517 $ 4,413
Jan 1, 1 AM $ 0.014
+0.07%
$ 121,643 $ 4,313
Jan 1, 12 AM $ 0.014
+0.53%
$ 121,786 $ 4,271
Download