Offshift Historical Data

XFT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.054
+0.23%
$ 470,460 $ 2,848
Jul 12, 5 PM $ 0.0538
-11.04%
$ 469,267 $ 2,802
Jul 12, 4 PM $ 0.0603
-0.60%
$ 526,160 $ 2,815
Jul 12, 3 PM $ 0.0608
+14.23%
$ 530,013 $ 2,813
Jul 12, 2 PM $ 0.0532
+0.48%
$ 464,283 $ 2,849
Jul 12, 1 PM $ 0.0532
-12.02%
$ 463,496 $ 2,800
Jul 12, 12 PM $ 0.0604
-0.33%
$ 526,914 $ 2,801
Jul 12, 11 AM $ 0.0607
+14.86%
$ 529,460 $ 2,819
Jul 12, 10 AM $ 0.0529
+0.04%
$ 461,038 $ 2,828
Jul 12, 9 AM $ 0.0529
-0.52%
$ 460,998 $ 2,817
Jul 12, 8 AM $ 0.0531
-0.20%
$ 463,266 $ 2,795
Jul 12, 7 AM $ 0.0534
+0.24%
$ 465,278 $ 2,789
Jul 12, 6 AM $ 0.0605
-0.22%
$ 527,868 $ 2,767
Jul 12, 5 AM $ 0.0607
-0.57%
$ 529,274 $ 2,827
Jul 12, 4 AM $ 0.0609
+0.04%
$ 530,620 $ 2,835
Jul 12, 3 AM $ 0.0606
-0.57%
$ 528,208 $ 2,888
Jul 12, 2 AM $ 0.0611
-0.02%
$ 532,812 $ 2,914
Jul 12, 1 AM $ 0.0611
+1.06%
$ 532,525 $ 2,919
Jul 12, 12 AM $ 0.0604
+14.14%
$ 526,270 $ 2,872
Jul 11, 11 PM $ 0.0529
-1.55%
$ 461,333 $ 2,783
Jul 11, 10 PM $ 0.0538
-12.08%
$ 469,040 $ 2,826
Jul 11, 9 PM $ 0.0613
-0.51%
$ 534,326 $ 2,776
Jul 11, 8 PM $ 0.0615
+13.59%
$ 536,302 $ 2,775
Jul 11, 7 PM $ 0.0543
-0.65%
$ 473,522 $ 2,831
Jul 11, 6 PM $ 0.0549
-10.97%
$ 478,868 $ 2,789
Jul 11, 5 PM $ 0.0617
+0.12%
$ 538,007 $ 2,852
Jul 11, 4 PM $ 0.0617
-2.50%
$ 537,838 $ 2,791
Jul 11, 3 PM $ 0.0635
+10.83%
$ 554,037 $ 2,755
Jul 11, 2 PM $ 0.0573
-10.63%
$ 500,021 $ 2,742
Jul 11, 1 PM $ 0.0642
+0.17%
$ 559,677 $ 2,738
Jul 11, 12 PM $ 0.064
+0.05%
$ 558,056 $ 2,720
Jul 11, 11 AM $ 0.0639
+0.33%
$ 557,162 $ 2,767
Jul 11, 10 AM $ 0.0637
-0.22%
$ 555,449 $ 2,816
Jul 11, 9 AM $ 0.0638
-0.11%
$ 556,129 $ 2,858
Jul 11, 8 AM $ 0.0638
+12.11%
$ 556,593 $ 2,946
Jul 11, 7 AM $ 0.0569
+5.09%
$ 496,462 $ 2,902
Jul 11, 6 AM $ 0.0542
-12.65%
$ 472,360 $ 2,873
Jul 11, 5 AM $ 0.062
+13.90%
$ 540,906 $ 2,844
Jul 11, 4 AM $ 0.0546
+1.23%
$ 476,151 $ 2,841
Jul 11, 3 AM $ 0.054
+0.32%
$ 470,569 $ 2,812
Jul 11, 2 AM $ 0.0539
+0.45%
$ 469,898 $ 2,862
Jul 11, 1 AM $ 0.0539
+0.26%
$ 469,590 $ 2,875
Jul 11, 12 AM $ 0.0538
-0.16%
$ 469,085 $ 2,873
Jul 10, 11 PM $ 0.0538
-13.73%
$ 469,108 $ 2,949
Jul 10, 10 PM $ 0.0622
-0.89%
$ 542,688 $ 2,936
Jul 10, 9 PM $ 0.0628
-0.05%
$ 547,519 $ 2,960
Jul 10, 8 PM $ 0.0627
-0.39%
$ 547,003 $ 2,927
Jul 10, 7 PM $ 0.063
+0.67%
$ 549,272 $ 2,849
Jul 10, 6 PM $ 0.0548
-0.40%
$ 477,543 $ 2,858
Jul 10, 5 PM $ 0.0551
-0.18%
$ 480,426 $ 2,869