Offshift Historical Data

XFT Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.0619
+0.42%
$ 539,437 $ 3,281
May 18, 4 PM $ 0.0612
+0.01%
$ 533,237 $ 3,289
May 18, 3 PM $ 0.0611
-0.05%
$ 532,733 $ 3,257
May 18, 2 PM $ 0.0612
-1.14%
$ 533,613 $ 3,292
May 18, 1 PM $ 0.0621
-0.56%
$ 541,035 $ 3,290
May 18, 12 PM $ 0.0625
+0.06%
$ 545,048 $ 3,343
May 18, 7 AM $ 0.0623
+0.30%
$ 543,270 $ 3,139
May 18, 6 AM $ 0.0621
+0.50%
$ 541,847 $ 3,154
May 18, 5 AM $ 0.0619
-0.99%
$ 539,394 $ 3,144
May 18, 4 AM $ 0.0623
+1.20%
$ 543,487 $ 3,193
May 18, 3 AM $ 0.0616
+0.07%
$ 536,897 $ 3,162
May 18, 1 AM $ 0.0622
+0.07%
$ 541,979 $ 3,123
May 18, 12 AM $ 0.062
-0.10%
$ 540,751 $ 3,122
May 17, 11 PM $ 0.0618
-2.95%
$ 539,039 $ 3,226
May 17, 9 PM $ 0.0636
+0.15%
$ 554,669 $ 3,288
May 17, 8 PM $ 0.0635
-0.38%
$ 553,831 $ 3,279
May 17, 7 PM $ 0.0638
+0.14%
$ 556,119 $ 3,368
May 17, 6 PM $ 0.0636
+0.22%
$ 554,920 $ 3,343
May 17, 5 PM $ 0.0636
-0.99%
$ 554,811 $ 3,322
May 17, 4 PM $ 0.0643
-0.10%
$ 560,589 $ 3,309
May 17, 10 AM $ 0.0727
+0.75%
$ 633,638 $ 3,267
May 17, 9 AM $ 0.0721
-0.82%
$ 628,618 $ 3,255
May 17, 8 AM $ 0.0727
+1.02%
$ 633,812 $ 3,319
May 17, 6 AM $ 0.0729
+0.32%
$ 636,045 $ 3,357
May 17, 5 AM $ 0.0727
-0.52%
$ 633,462 $ 3,320
May 17, 4 AM $ 0.073
+0.83%
$ 636,908 $ 3,351
May 17, 3 AM $ 0.0725
+0.17%
$ 631,738 $ 3,305
May 17, 2 AM $ 0.0723
+0.70%
$ 630,552 $ 3,316
May 17, 12 AM $ 0.0725
+0.00%
$ 632,285 $ 3,388
May 16, 11 PM $ 0.0725
+1.02%
$ 632,418 $ 3,385
May 16, 10 PM $ 0.0721
-0.34%
$ 628,389 $ 3,426
May 16, 9 PM $ 0.0723
+0.30%
$ 630,199 $ 3,422
May 16, 8 PM $ 0.0721
-0.85%
$ 628,688 $ 3,390
May 16, 7 PM $ 0.0728
+0.00%
$ 634,870 $ 3,367
May 16, 3 PM $ 0.072
-0.39%
$ 628,094 $ 3,432
May 16, 2 PM $ 0.0723
+0.45%
$ 630,660 $ 3,489
May 16, 1 PM $ 0.0719
-0.65%
$ 627,128 $ 3,506
May 16, 12 PM $ 0.0724
-0.31%
$ 631,562 $ 3,573
May 16, 11 AM $ 0.0727
+0.65%
$ 633,491 $ 3,637
May 16, 10 AM $ 0.0721
+0.05%
$ 628,908 $ 3,605
May 16, 9 AM $ 0.0721
-0.73%
$ 628,585 $ 3,694
May 16, 7 AM $ 0.0644
+0.00%
$ 561,281 $ 3,652
May 16, 6 AM $ 0.0644
-0.20%
$ 561,917 $ 3,659
May 16, 5 AM $ 0.0646
+0.01%
$ 563,303 $ 3,651
May 16, 4 AM $ 0.0646
-0.54%
$ 563,393 $ 3,585
May 16, 3 AM $ 0.0651
+0.64%
$ 567,224 $ 3,660
May 16, 2 AM $ 0.0651
+0.00%
$ 567,632 $ 3,630
May 15, 10 PM $ 0.0648
-0.09%
$ 565,229 $ 3,440
May 15, 9 PM $ 0.065
-0.51%
$ 566,307 $ 3,480
May 15, 8 PM $ 0.0652
-0.38%
$ 568,310 $ 3,479