Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Offshift Historical Data

XFT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 9 AM $0.0542
-0.45%
$475,886 $3,874
Sep 16, 8 AM $0.0543
+0.89%
$477,226 $3,861
Sep 16, 7 AM $0.0539
-11.35%
$473,883 $3,833
Sep 16, 6 AM $0.0609
-0.76%
$535,019 $3,911
Sep 16, 5 AM $0.0615
+13.53%
$540,579 $3,886
Sep 16, 4 AM $0.054
-0.61%
$474,504 $3,916
Sep 16, 3 AM $0.0542
-11.89%
$476,304 $3,868
Sep 16, 2 AM $0.0617
+1.68%
$541,758 $3,827
Sep 16, 1 AM $0.0606
-0.36%
$532,856 $3,819
Sep 16, 12 AM $0.0608
+0.13%
$534,026 $3,770
Sep 15, 11 PM $0.0607
-0.10%
$533,685 $3,758
Sep 15, 10 PM $0.0609
+0.64%
$535,031 $3,829
Sep 15, 9 PM $0.0606
-0.48%
$532,692 $3,804
Sep 15, 8 PM $0.0611
-0.42%
$536,520 $3,775
Sep 15, 7 PM $0.0612
+0.02%
$537,981 $3,794
Sep 15, 6 PM $0.0612
-1.27%
$537,863 $3,757
Sep 15, 5 PM $0.0618
+13.29%
$543,115 $3,784
Sep 15, 4 PM $0.0544
+0.00%
$477,584 $3,783
Sep 15, 3 PM $0.0543
-10.80%
$477,437 $3,773
Sep 15, 2 PM $0.0609
-1.78%
$535,352 $3,653
Sep 15, 1 PM $0.0619
-1.48%
$543,979 $3,765
Sep 15, 12 PM $0.0629
-0.91%
$552,659 $3,818
Sep 15, 11 AM $0.0635
-0.24%
$557,696 $3,749
Sep 15, 10 AM $0.0562
+1.02%
$493,915 $3,740
Sep 15, 9 AM $0.0557
-0.66%
$489,304 $3,876
Sep 15, 8 AM $0.056
+0.29%
$491,822 $3,895
Sep 15, 7 AM $0.056
+0.43%
$491,675 $3,912
Sep 15, 6 AM $0.0557
-0.75%
$489,478 $3,860
Sep 15, 5 AM $0.0562
-0.29%
$493,704 $3,929
Sep 15, 4 AM $0.0564
+0.27%
$495,206 $3,983
Sep 15, 3 AM $0.0564
-0.67%
$495,521 $3,990
Sep 15, 2 AM $0.0569
+0.04%
$499,910 $3,972
Sep 15, 1 AM $0.0567
+1.02%
$498,265 $3,983
Sep 15, 12 AM $0.0562
-11.81%
$493,496 $3,978
Sep 14, 11 PM $0.0641
-0.49%
$563,266 $3,941
Sep 14, 10 PM $0.0646
+12.11%
$567,189 $3,979
Sep 14, 9 PM $0.0576
-0.34%
$506,303 $3,990
Sep 14, 8 PM $0.0581
+1.37%
$510,584 $4,011
Sep 14, 7 PM $0.0574
-0.03%
$504,256 $3,974
Sep 14, 6 PM $0.0574
-11.36%
$504,598 $4,027
Sep 14, 5 PM $0.0648
+0.90%
$568,922 $4,060
Sep 14, 4 PM $0.0644
+1.31%
$565,441 $4,110
Sep 14, 3 PM $0.0638
+0.03%
$560,339 $4,124
Sep 14, 2 PM $0.0636
+13.79%
$558,934 $4,174
Sep 14, 1 PM $0.056
-0.76%
$492,323 $4,148
Sep 14, 12 PM $0.0567
-11.02%
$498,426 $4,233
Sep 14, 11 AM $0.0638
-0.82%
$560,298 $4,248
Sep 14, 10 AM $0.0643
+13.45%
$565,337 $4,309
Sep 14, 9 AM $0.0567
-0.63%
$498,062 $4,283
Sep 14, 8 AM $0.057
-12.03%
$500,624 $4,284