Offshift Historical Data

XFT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0705
+13.97%
$ 614,830 $ 3,309
Mar 23, 1 PM $ 0.0617
+1.09%
$ 538,176 $ 3,307
Mar 23, 12 PM $ 0.0684
-1.00%
$ 596,083 $ 3,220
Mar 23, 11 AM $ 0.0693
+1.79%
$ 604,089 $ 3,198
Mar 23, 10 AM $ 0.0585
+0.23%
$ 510,261 $ 3,035
Mar 23, 9 AM $ 0.0584
-0.64%
$ 509,090 $ 3,052
Mar 23, 8 AM $ 0.0588
+0.29%
$ 512,630 $ 3,098
Mar 23, 7 AM $ 0.0587
+0.73%
$ 511,847 $ 3,075
Mar 23, 6 AM $ 0.0582
-1.68%
$ 507,719 $ 3,015
Mar 23, 5 AM $ 0.068
+0.23%
$ 593,028 $ 3,100
Mar 23, 4 AM $ 0.0677
+0.32%
$ 590,691 $ 3,127
Mar 23, 3 AM $ 0.0676
-0.03%
$ 589,418 $ 3,133
Mar 23, 2 AM $ 0.0675
+0.19%
$ 588,829 $ 3,113
Mar 23, 1 AM $ 0.0596
+0.53%
$ 519,752 $ 3,166
Mar 23, 12 AM $ 0.0594
-0.33%
$ 517,950 $ 3,167
Mar 22, 11 PM $ 0.0596
-0.39%
$ 519,853 $ 3,184
Mar 22, 10 PM $ 0.0598
+0.79%
$ 521,343 $ 3,283
Mar 22, 9 PM $ 0.0593
-0.85%
$ 517,089 $ 3,236
Mar 22, 8 PM $ 0.0598
-0.10%
$ 521,499 $ 3,183
Mar 22, 7 PM $ 0.0598
-0.49%
$ 521,658 $ 3,149
Mar 22, 6 PM $ 0.0601
-0.19%
$ 524,175 $ 3,192
Mar 22, 12 PM $ 0.0677
+0.35%
$ 590,464 $ 3,212
Mar 22, 10 AM $ 0.0599
-0.33%
$ 521,853 $ 3,281
Mar 22, 9 AM $ 0.0601
+0.02%
$ 523,903 $ 3,284
Mar 22, 8 AM $ 0.06
-0.80%
$ 523,190 $ 3,303
Mar 22, 7 AM $ 0.0605
+0.00%
$ 527,390 $ 3,309
Mar 22, 4 AM $ 0.0694
+0.20%
$ 605,423 $ 3,371
Mar 22, 3 AM $ 0.0693
+0.55%
$ 604,287 $ 3,362
Mar 22, 2 AM $ 0.0689
+0.67%
$ 601,029 $ 3,380
Mar 22, 1 AM $ 0.0684
-0.03%
$ 596,591 $ 3,319
Mar 22, 12 AM $ 0.0686
-0.32%
$ 597,773 $ 3,323
Mar 21, 11 PM $ 0.0697
-1.52%
$ 607,403 $ 3,330
Mar 21, 10 PM $ 0.0708
-0.25%
$ 616,899 $ 3,388
Mar 21, 9 PM $ 0.0686
-0.09%
$ 598,013 $ 3,366
Mar 21, 5 PM $ 0.0689
+0.00%
$ 600,547 $ 3,355
Mar 21, 4 PM $ 0.069
+0.07%
$ 601,304 $ 3,357
Mar 21, 10 AM $ 0.0615
-0.19%
$ 536,256 $ 3,345
Mar 21, 9 AM $ 0.0616
+0.31%
$ 536,858 $ 3,331
Mar 21, 8 AM $ 0.0614
-0.02%
$ 535,184 $ 3,310
Mar 21, 7 AM $ 0.0614
+0.05%
$ 535,021 $ 3,305
Mar 21, 6 AM $ 0.0613
+0.96%
$ 534,619 $ 3,273
Mar 21, 1 AM $ 0.0612
-0.35%
$ 533,829 $ 3,251
Mar 21, 12 AM $ 0.0614
+0.28%
$ 535,711 $ 3,214
Mar 20, 9 PM $ 0.0607
+0.57%
$ 529,058 $ 3,236
Mar 20, 8 PM $ 0.0603
-0.22%
$ 525,777 $ 3,267
Mar 20, 5 PM $ 0.0606
-0.51%
$ 527,942 $ 3,226
Mar 20, 4 PM $ 0.0608
-0.13%
$ 530,298 $ 3,229
Mar 20, 3 PM $ 0.0609
+0.02%
$ 531,237 $ 3,168
Mar 20, 2 PM $ 0.061
+0.20%
$ 531,693 $ 3,185
Mar 20, 1 PM $ 0.061
-0.18%
$ 532,043 $ 3,173