Offshift Historical Data

XFT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.0551
-0.18%
$ 480,426 $ 2,869
Jul 10, 4 PM $ 0.0551
+0.35%
$ 480,643 $ 2,946
Jul 10, 3 PM $ 0.0547
+0.15%
$ 477,351 $ 2,913
Jul 10, 2 PM $ 0.0547
-0.97%
$ 476,688 $ 2,869
Jul 10, 1 PM $ 0.0553
-0.34%
$ 481,819 $ 2,882
Jul 10, 12 PM $ 0.0555
+0.29%
$ 483,531 $ 2,888
Jul 10, 11 AM $ 0.0551
+0.08%
$ 480,717 $ 2,861
Jul 10, 10 AM $ 0.0552
-11.62%
$ 481,541 $ 2,814
Jul 10, 9 AM $ 0.0626
+0.18%
$ 545,461 $ 2,776
Jul 10, 8 AM $ 0.0624
+14.72%
$ 543,643 $ 2,741
Jul 10, 7 AM $ 0.0544
+0.27%
$ 473,886 $ 2,750
Jul 10, 6 AM $ 0.0543
-12.43%
$ 473,636 $ 2,791
Jul 10, 5 AM $ 0.062
+0.60%
$ 540,827 $ 2,789
Jul 10, 4 AM $ 0.0617
+13.25%
$ 538,048 $ 2,789
Jul 10, 3 AM $ 0.0545
-0.13%
$ 475,064 $ 2,786
Jul 10, 2 AM $ 0.0549
+0.21%
$ 478,695 $ 2,733
Jul 10, 1 AM $ 0.0549
-9.36%
$ 478,768 $ 2,705
Jul 10, 12 AM $ 0.0605
-0.94%
$ 527,754 $ 2,656
Jul 9, 11 PM $ 0.054
+0.18%
$ 470,494 $ 2,591
Jul 9, 10 PM $ 0.0538
-0.09%
$ 469,484 $ 2,584
Jul 9, 9 PM $ 0.0538
-12.53%
$ 468,840 $ 2,585
Jul 9, 8 PM $ 0.0614
-0.09%
$ 535,539 $ 2,630
Jul 9, 7 PM $ 0.0615
+0.06%
$ 536,303 $ 2,733
Jul 9, 6 PM $ 0.0615
+0.50%
$ 536,065 $ 2,800
Jul 9, 5 PM $ 0.061
+0.47%
$ 531,903 $ 2,822
Jul 9, 4 PM $ 0.0606
+0.27%
$ 528,737 $ 2,797
Jul 9, 3 PM $ 0.0606
-0.12%
$ 528,373 $ 2,818
Jul 9, 2 PM $ 0.0605
-0.17%
$ 527,849 $ 2,860
Jul 9, 1 PM $ 0.0606
+13.39%
$ 528,595 $ 2,920
Jul 9, 12 PM $ 0.0536
+0.44%
$ 467,034 $ 2,905
Jul 9, 11 AM $ 0.0534
-12.03%
$ 465,644 $ 2,852
Jul 9, 10 AM $ 0.0607
-1.53%
$ 529,289 $ 2,859
Jul 9, 9 AM $ 0.0617
+0.04%
$ 538,379 $ 2,891
Jul 9, 8 AM $ 0.0616
+1.26%
$ 537,169 $ 2,945
Jul 9, 7 AM $ 0.0608
-0.47%
$ 530,515 $ 2,888
Jul 9, 6 AM $ 0.0536
-0.11%
$ 467,528 $ 2,885
Jul 9, 5 AM $ 0.0537
+0.00%
$ 467,790 $ 2,891
Jul 9, 4 AM $ 0.0537
+0.59%
$ 468,013 $ 2,890
Jul 9, 3 AM $ 0.0533
+1.04%
$ 465,135 $ 2,903
Jul 9, 2 AM $ 0.0528
-0.25%
$ 460,730 $ 2,908
Jul 9, 1 AM $ 0.053
-0.27%
$ 462,330 $ 2,959
Jul 9, 12 AM $ 0.0532
-0.74%
$ 463,664 $ 2,975
Jul 8, 11 PM $ 0.0538
-0.48%
$ 468,772 $ 3,030
Jul 8, 10 PM $ 0.054
-11.78%
$ 470,547 $ 2,997
Jul 8, 9 PM $ 0.0612
+0.29%
$ 533,581 $ 2,957
Jul 8, 8 PM $ 0.061
-0.40%
$ 531,923 $ 2,918
Jul 8, 7 PM $ 0.0614
-0.13%
$ 535,530 $ 2,858
Jul 8, 6 PM $ 0.0613
+0.39%
$ 534,172 $ 2,812
Jul 8, 5 PM $ 0.061
-1.48%
$ 531,579 $ 2,702
Jul 8, 4 PM $ 0.0619
+1.52%
$ 539,438 $ 2,723