Offshift Historical Data

XFT Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.0654
-0.15%
$ 570,527 $ 3,497
May 15, 6 PM $ 0.0655
-0.07%
$ 571,038 $ 3,514
May 15, 4 PM $ 0.0647
-0.16%
$ 564,290 $ 3,593
May 15, 3 PM $ 0.0647
-0.42%
$ 564,340 $ 3,585
May 15, 2 PM $ 0.0647
-0.48%
$ 564,085 $ 3,499
May 15, 1 PM $ 0.0652
+0.00%
$ 568,472 $ 3,488
May 15, 12 PM $ 0.0749
+0.00%
$ 652,874 $ 3,543
May 15, 11 AM $ 0.0748
-0.06%
$ 652,005 $ 3,547
May 15, 10 AM $ 0.0748
+0.70%
$ 652,311 $ 3,560
May 15, 9 AM $ 0.0742
-0.08%
$ 646,739 $ 3,489
May 15, 8 AM $ 0.0743
-0.38%
$ 648,198 $ 3,491
May 15, 7 AM $ 0.0746
-0.05%
$ 650,163 $ 3,588
May 15, 6 AM $ 0.0746
+0.51%
$ 650,615 $ 3,572
May 15, 5 AM $ 0.0741
-1.19%
$ 645,701 $ 3,637
May 15, 4 AM $ 0.075
-0.12%
$ 653,655 $ 3,712
May 15, 3 AM $ 0.0752
-0.60%
$ 655,375 $ 3,708
May 15, 2 AM $ 0.0756
-0.25%
$ 658,944 $ 3,756
May 15, 1 AM $ 0.0759
+0.12%
$ 661,584 $ 3,759
May 14, 9 PM $ 0.0759
+0.00%
$ 662,083 $ 3,744
May 14, 8 PM $ 0.0759
-1.04%
$ 662,047 $ 3,760
May 14, 7 PM $ 0.0767
-0.42%
$ 669,170 $ 3,703
May 14, 6 PM $ 0.077
+1.28%
$ 670,944 $ 3,640
May 14, 5 PM $ 0.076
-0.21%
$ 662,880 $ 3,629
May 14, 4 PM $ 0.0759
+12.83%
$ 661,624 $ 3,604
May 14, 12 PM $ 0.0745
-0.14%
$ 649,289 $ 3,541
May 14, 11 AM $ 0.0745
-0.46%
$ 649,916 $ 3,523
May 14, 10 AM $ 0.0746
+0.28%
$ 650,603 $ 3,517
May 14, 6 AM $ 0.075
-0.46%
$ 654,263 $ 3,571
May 14, 5 AM $ 0.0756
+0.43%
$ 658,840 $ 3,520
May 14, 4 AM $ 0.0753
+0.90%
$ 656,195 $ 3,470
May 14, 3 AM $ 0.0748
-0.03%
$ 652,037 $ 3,370
May 14, 2 AM $ 0.0746
-1.23%
$ 650,432 $ 3,380
May 13, 11 PM $ 0.0752
+0.27%
$ 655,657 $ 3,511
May 13, 10 PM $ 0.075
+0.90%
$ 653,895 $ 3,548
May 13, 9 PM $ 0.0745
-0.05%
$ 649,300 $ 3,544
May 13, 8 PM $ 0.0744
+0.11%
$ 648,821 $ 3,604
May 13, 7 PM $ 0.0744
-0.56%
$ 648,736 $ 3,584
May 13, 6 PM $ 0.0748
-0.33%
$ 652,112 $ 3,618
May 13, 5 PM $ 0.0751
+1.30%
$ 654,565 $ 3,582
May 13, 4 PM $ 0.0741
+0.00%
$ 646,099 $ 3,532
May 13, 3 PM $ 0.0742
-1.38%
$ 647,335 $ 3,556
May 13, 2 PM $ 0.0753
+0.41%
$ 656,373 $ 3,595
May 13, 1 PM $ 0.0751
-1.02%
$ 655,183 $ 3,602
May 13, 11 AM $ 0.0764
-0.14%
$ 666,064 $ 3,653
May 13, 10 AM $ 0.0763
-0.42%
$ 665,516 $ 3,688
May 13, 9 AM $ 0.0764
-0.09%
$ 666,456 $ 3,687
May 13, 4 AM $ 0.0761
-0.08%
$ 663,710 $ 3,642
May 13, 3 AM $ 0.0762
+0.18%
$ 664,263 $ 3,666
May 13, 2 AM $ 0.0763
-0.02%
$ 664,950 $ 3,609
May 13, 12 AM $ 0.0761
+0.11%
$ 663,099 $ 3,703