Offshift Historical Data

XFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0567
+0.00%
$ 494,129 $ 2,858
Yesterday $ 0.0499
+4.89%
$ 435,007 $ 3,310
Jul 25, 2026 $ 0.0477
-12.12%
$ 415,702 $ 2,750
Jul 24, 2026 $ 0.0541
+13.24%
$ 471,686 $ 1,592
Jul 23, 2026 $ 0.0479
-14.20%
$ 417,489 $ 1,664
Jul 22, 2026 $ 0.0557
-1.33%
$ 485,694 $ 3,003
Jul 21, 2026 $ 0.0564
+2.32%
$ 491,574 $ 2,869
Jul 20, 2026 $ 0.055
+1.69%
$ 479,244 $ 3,069
Jul 19, 2026 $ 0.0541
+0.25%
$ 471,905 $ 2,928
Jul 18, 2026 $ 0.054
-7.67%
$ 471,134 $ 3,076
Jul 17, 2026 $ 0.0587
+10.66%
$ 511,827 $ 2,182
Jul 16, 2026 $ 0.0531
-14.51%
$ 462,629 $ 2,742
Jul 15, 2026 $ 0.0544
+1.53%
$ 474,437 $ 2,967
Jul 14, 2026 $ 0.0535
+5.79%
$ 466,587 $ 2,850
Jul 13, 2026 $ 0.0507
-4.35%
$ 442,308 $ 2,726
Jul 12, 2026 $ 0.053
+0.31%
$ 462,491 $ 2,822
Jul 11, 2026 $ 0.0529
-1.81%
$ 461,333 $ 2,783
Jul 10, 2026 $ 0.0538
-11.95%
$ 469,108 $ 2,949
Jul 9, 2026 $ 0.054
+0.73%
$ 470,494 $ 2,591
Jul 8, 2026 $ 0.0538
-2.04%
$ 468,772 $ 3,030
Jul 7, 2026 $ 0.0549
-2.36%
$ 478,848 $ 2,574
Jul 6, 2026 $ 0.0561
-11.84%
$ 489,141 $ 2,774
Jul 5, 2026 $ 0.0637
+12.58%
$ 555,564 $ 2,577
Jul 4, 2026 $ 0.0566
-13.54%
$ 493,671 $ 2,749
Jul 3, 2026 $ 0.0654
+16.38%
$ 570,526 $ 2,784
Jul 2, 2026 $ 0.0636
+20.44%
$ 554,150 $ 2,631
Jul 1, 2026 $ 0.0527
+1.84%
$ 459,246 $ 2,282
Jun 30, 2026 $ 0.0518
-14.35%
$ 451,600 $ 2,615
Jun 29, 2026 $ 0.0604
+30.64%
$ 526,498 $ 2,637
Jun 28, 2026 $ 0.0463
-3.81%
$ 403,753 $ 2,748
Jun 27, 2026 $ 0.0482
-1.22%
$ 419,831 $ 2,422
Jun 26, 2026 $ 0.0487
+14.65%
$ 424,964 $ 2,316
Jun 25, 2026 $ 0.0425
-3.80%
$ 370,517 $ 2,382
Jun 24, 2026 $ 0.0496
+7.65%
$ 432,083 $ 2,549
Jun 23, 2026 $ 0.046
-5.59%
$ 400,830 $ 2,563
Jun 22, 2026 $ 0.0488
+0.09%
$ 425,114 $ 2,820
Jun 21, 2026 $ 0.0484
-12.83%
$ 422,324 $ 2,892
Jun 20, 2026 $ 0.0556
+15.83%
$ 485,089 $ 3,004
Jun 19, 2026 $ 0.0545
+0.12%
$ 475,049 $ 2,490
Jun 18, 2026 $ 0.0549
+0.66%
$ 478,334 $ 2,579
Jun 17, 2026 $ 0.0545
+10.17%
$ 474,944 $ 2,799
Jun 16, 2026 $ 0.0495
+3.39%
$ 431,230 $ 2,722
Jun 15, 2026 $ 0.0478
+11.84%
$ 416,734 $ 2,885
Jun 14, 2026 $ 0.0418
+13.00%
$ 364,264 $ 2,908
Jun 13, 2026 $ 0.0359
+9.01%
$ 312,729 $ 2,643
Jun 12, 2026 $ 0.0329
+4.93%
$ 286,698 $ 2,121
Jun 11, 2026 $ 0.0342
-5.85%
$ 297,766 $ 2,294
Jun 10, 2026 $ 0.0361
+20.92%
$ 314,997 $ 2,531
Jun 9, 2026 $ 0.0339
+11.45%
$ 295,151 $ 2,598
Jun 8, 2026 $ 0.0303
-5.96%
$ 264,486 $ 2,683
Download