Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Offshift Historical Data

XFT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 PM $0.0686
+0.00%
$602,794 $4,046
Today, at 6 PM $0.0685
-0.70%
$601,617 $4,053
Today, at 5 PM $0.0688
-0.72%
$604,292 $4,107
Today, at 4 PM $0.0693
+0.01%
$608,839 $4,160
Today, at 3 PM $0.0692
+13.99%
$608,448 $4,123
Today, at 2 PM $0.0605
-1.34%
$531,563 $4,028
Today, at 1 PM $0.0611
-13.62%
$536,561 $4,034
Today, at 12 PM $0.0706
+1.97%
$620,126 $4,179
Today, at 11 AM $0.0691
-1.07%
$606,870 $4,113
Today, at 10 AM $0.0699
+0.97%
$614,278 $4,148
Today, at 9 AM $0.0695
+14.70%
$610,361 $4,081
Today, at 8 AM $0.0603
-1.15%
$529,623 $4,056
Today, at 7 AM $0.061
-10.48%
$536,137 $4,122
Today, at 6 AM $0.0686
-0.53%
$602,400 $4,081
Today, at 5 AM $0.0688
+12.85%
$604,329 $4,124
Today, at 4 AM $0.0609
+0.80%
$535,253 $4,098
Today, at 3 AM $0.0602
-0.54%
$528,826 $4,077
Today, at 2 AM $0.0606
+0.00%
$532,099 $4,124
Today, at 1 AM $0.0605
-12.04%
$531,875 $4,149
Today, at 12 AM $0.0688
+0.27%
$604,336 $4,191
Yesterday, at 11 PM $0.0687
+13.18%
$603,922 $4,182
Yesterday, at 10 PM $0.061
-0.13%
$535,943 $4,138
Yesterday, at 9 PM $0.0612
-11.11%
$537,719 $4,171
Yesterday, at 8 PM $0.0689
+0.18%
$605,546 $4,237
Yesterday, at 7 PM $0.0688
-0.69%
$604,132 $4,250
Yesterday, at 6 PM $0.0692
+0.07%
$608,333 $4,221
Yesterday, at 5 PM $0.0693
+0.15%
$609,049 $4,210
Yesterday, at 4 PM $0.0693
+0.60%
$609,021 $4,272
Yesterday, at 3 PM $0.0691
-1.51%
$607,239 $4,353
Yesterday, at 2 PM $0.0703
+0.75%
$617,540 $4,505
Yesterday, at 1 PM $0.0699
+12.83%
$614,314 $4,548
Yesterday, at 12 PM $0.062
-0.23%
$544,628 $4,457
Yesterday, at 11 AM $0.0623
+0.50%
$547,815 $4,355
Yesterday, at 10 AM $0.0619
+0.14%
$544,243 $4,326
Yesterday, at 9 AM $0.0619
-10.67%
$543,606 $4,300
Yesterday, at 8 AM $0.0692
-0.56%
$608,385 $4,184
Yesterday, at 7 AM $0.0698
-0.46%
$613,321 $4,170
Yesterday, at 6 AM $0.0701
+1.78%
$616,119 $4,213
Yesterday, at 5 AM $0.0684
+0.13%
$601,153 $4,075
Yesterday, at 4 AM $0.0685
+0.48%
$601,544 $4,082
Yesterday, at 3 AM $0.0682
-0.38%
$599,026 $4,157
Yesterday, at 2 AM $0.0683
+13.62%
$600,452 $4,081
Yesterday, at 1 AM $0.0602
-0.59%
$528,528 $4,147
Yesterday, at 12 AM $0.0606
-1.29%
$532,214 $4,118
Sep 28, 11 PM $0.0614
-0.10%
$539,055 $4,137
Sep 28, 10 PM $0.0613
+0.94%
$538,305 $4,166
Sep 28, 9 PM $0.061
-0.46%
$535,766 $4,133
Sep 28, 8 PM $0.0609
-10.83%
$535,431 $4,102
Sep 28, 7 PM $0.0685
-0.75%
$602,097 $4,103
Sep 28, 6 PM $0.0692
-0.86%
$607,604 $4,125
Download