Offshift Historical Data

XFT
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.0713
+0.00%
$ 622,095 $ 3,602
3:18 PM $ 0.0714
+0.00%
$ 622,197 $ 3,596
3:13 PM $ 0.0712
+0.00%
$ 620,722 $ 3,602
3:08 PM $ 0.071
+0.00%
$ 619,174 $ 3,580
3:03 PM $ 0.0709
+0.00%
$ 618,424 $ 3,571
2:58 PM $ 0.071
+0.00%
$ 618,786 $ 3,568
2:53 PM $ 0.0709
+0.00%
$ 618,048 $ 3,568
2:48 PM $ 0.0708
+0.00%
$ 617,520 $ 3,563
2:43 PM $ 0.0708
+0.00%
$ 617,489 $ 3,573
2:38 PM $ 0.0708
+0.00%
$ 616,958 $ 3,570
2:33 PM $ 0.0706
+0.00%
$ 615,376 $ 3,576
2:28 PM $ 0.0706
+0.00%
$ 615,523 $ 3,566
2:23 PM $ 0.0708
+0.00%
$ 617,343 $ 3,570
2:18 PM $ 0.0711
+0.00%
$ 619,691 $ 3,584
2:13 PM $ 0.0709
+0.00%
$ 618,549 $ 3,598
2:08 PM $ 0.071
+0.00%
$ 619,149 $ 3,584
2:03 PM $ 0.0711
+0.00%
$ 620,049 $ 3,596
1:58 PM $ 0.0715
+0.00%
$ 623,584 $ 3,601
1:53 PM $ 0.0718
+0.00%
$ 626,355 $ 3,603
1:48 PM $ 0.0719
+0.00%
$ 627,274 $ 3,615
1:43 PM $ 0.0721
+0.00%
$ 628,518 $ 3,608
1:38 PM $ 0.0722
+0.00%
$ 629,563 $ 3,607
1:33 PM $ 0.0722
+0.00%
$ 629,939 $ 3,635
1:28 PM $ 0.0722
+0.00%
$ 629,824 $ 3,637
1:23 PM $ 0.0722
+0.00%
$ 629,657 $ 3,627
1:18 PM $ 0.0721
+0.00%
$ 628,983 $ 3,626
1:13 PM $ 0.0721
+0.00%
$ 628,368 $ 3,638
1:08 PM $ 0.072
+0.00%
$ 628,123 $ 3,627
1:03 PM $ 0.072
+0.00%
$ 628,138 $ 3,633
12:58 PM $ 0.072
+0.00%
$ 628,133 $ 3,625
12:53 PM $ 0.072
+0.00%
$ 628,040 $ 3,620
12:48 PM $ 0.072
+0.00%
$ 627,671 $ 3,620
12:43 PM $ 0.072
+0.00%
$ 627,919 $ 3,629
12:38 PM $ 0.072
+0.00%
$ 627,896 $ 3,631
12:33 PM $ 0.072
+0.00%
$ 627,916 $ 3,623
12:28 PM $ 0.0721
+0.00%
$ 628,205 $ 3,596
12:23 PM $ 0.0721
+0.00%
$ 629,028 $ 3,610
12:18 PM $ 0.0722
+0.00%
$ 629,195 $ 3,625
12:13 PM $ 0.0721
+0.00%
$ 628,353 $ 3,609
12:08 PM $ 0.0721
+0.00%
$ 628,735 $ 3,604
12:03 PM $ 0.072
+0.00%
$ 627,766 $ 3,600
11:58 AM $ 0.072
+0.00%
$ 627,537 $ 3,580
11:53 AM $ 0.0719
+0.00%
$ 626,969 $ 3,579
11:48 AM $ 0.0719
+0.00%
$ 626,938 $ 3,589
11:43 AM $ 0.0719
+0.00%
$ 626,893 $ 3,589
11:38 AM $ 0.0719
+0.00%
$ 626,753 $ 3,601
11:33 AM $ 0.0719
+0.00%
$ 626,492 $ 3,617
11:28 AM $ 0.0718
+0.00%
$ 625,860 $ 3,616
11:23 AM $ 0.0718
+0.00%
$ 625,600 $ 3,605
11:18 AM $ 0.0718
+0.00%
$ 625,668 $ 3,610
Download