Offshift Historical Data

XFT
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.0478
+0.00%
$ 418,741 $ 2,840
1:51 AM $ 0.048
+0.00%
$ 418,741 $ 2,832
1:46 AM $ 0.0481
+0.00%
$ 419,619 $ 2,843
1:41 AM $ 0.0481
+0.00%
$ 419,773 $ 2,844
1:36 AM $ 0.0481
+0.00%
$ 419,452 $ 2,834
1:31 AM $ 0.0481
+0.00%
$ 419,031 $ 2,831
1:26 AM $ 0.0479
+0.00%
$ 417,555 $ 2,835
1:21 AM $ 0.0479
+0.00%
$ 417,652 $ 2,819
1:16 AM $ 0.0479
+0.00%
$ 417,822 $ 2,820
1:11 AM $ 0.0477
+0.00%
$ 416,173 $ 2,807
1:06 AM $ 0.048
+0.00%
$ 418,165 $ 2,808
1:01 AM $ 0.0481
+0.00%
$ 418,979 $ 2,814
12:56 AM $ 0.0483
+0.00%
$ 421,550 $ 2,796
12:51 AM $ 0.0484
+0.00%
$ 421,871 $ 2,798
12:46 AM $ 0.0483
+0.00%
$ 421,015 $ 2,825
12:42 AM $ 0.0483
+0.00%
$ 421,271 $ 2,827
12:36 AM $ 0.0482
+0.00%
$ 420,140 $ 2,846
12:31 AM $ 0.0481
+0.00%
$ 419,562 $ 2,842
12:26 AM $ 0.048
+0.00%
$ 418,841 $ 2,834
12:21 AM $ 0.0482
+0.00%
$ 420,560 $ 2,826
12:16 AM $ 0.0484
+0.00%
$ 421,690 $ 2,827
12:11 AM $ 0.0483
+0.00%
$ 421,419 $ 2,838
12:01 AM $ 0.0554
+0.00%
$ 483,095 $ 2,845
11:56 PM $ 0.0555
+0.00%
$ 483,790 $ 2,854
11:51 PM $ 0.0554
+0.00%
$ 483,293 $ 2,851
11:46 PM $ 0.0552
+0.00%
$ 481,569 $ 2,819
11:41 PM $ 0.0554
+0.00%
$ 483,355 $ 2,831
11:36 PM $ 0.0555
+0.00%
$ 484,319 $ 2,837
11:31 PM $ 0.0556
+0.00%
$ 484,483 $ 2,842
11:26 PM $ 0.0556
+0.00%
$ 484,563 $ 2,837
11:21 PM $ 0.0554
+0.00%
$ 482,755 $ 2,828
11:16 PM $ 0.0551
+0.00%
$ 480,445 $ 2,828
11:11 PM $ 0.0552
+0.00%
$ 481,719 $ 2,830
11:06 PM $ 0.0553
+0.00%
$ 482,388 $ 2,834
11:01 PM $ 0.0553
+0.00%
$ 482,144 $ 2,827
10:56 PM $ 0.0557
+0.00%
$ 485,774 $ 2,824
10:51 PM $ 0.056
+0.00%
$ 488,113 $ 2,816
10:46 PM $ 0.0561
+0.00%
$ 489,072 $ 2,815
10:41 PM $ 0.0564
+0.00%
$ 491,460 $ 2,830
10:36 PM $ 0.0566
+0.00%
$ 493,379 $ 2,841
10:31 PM $ 0.0566
+0.00%
$ 493,842 $ 2,849
10:26 PM $ 0.0567
+0.00%
$ 494,492 $ 2,858
10:21 PM $ 0.0567
+0.00%
$ 494,129 $ 2,851
10:16 PM $ 0.0569
+0.00%
$ 496,046 $ 2,862
10:11 PM $ 0.0568
+0.00%
$ 495,670 $ 2,869
10:01 PM $ 0.0497
+0.00%
$ 433,154 $ 2,854
9:56 PM $ 0.0497
+0.00%
$ 433,721 $ 2,858
9:52 PM $ 0.0497
+0.00%
$ 432,974 $ 2,858
9:46 PM $ 0.0497
+0.00%
$ 432,940 $ 2,857
9:41 PM $ 0.0497
+0.00%
$ 433,745 $ 2,875
Download