到火星 Historical Data

火星币
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅346
+0.00%
$ -- $ 406
Today, at 3 PM $ 0.0₅346
+0.00%
$ -- $ 416
Today, at 2 PM $ 0.0₅348
-0.12%
$ -- $ 415
Today, at 1 PM $ 0.0₅349
-0.01%
$ -- $ 535
Today, at 10 AM $ 0.0₅349
+0.00%
$ -- $ 10,392
Today, at 9 AM $ 0.0₅349
+0.05%
$ -- $ 10,407
Today, at 8 AM $ 0.0₅349
+1.40%
$ -- $ 11,343
Today, at 7 AM $ 0.0₅344
+1.35%
$ -- $ 11,346
Today, at 4 AM $ 0.0₅339
+0.00%
$ -- $ 13,309
Today, at 3 AM $ 0.0₅341
-0.02%
$ -- $ 13,312
Today, at 2 AM $ 0.0₅365
-0.24%
$ -- $ 14,216
Today, at 1 AM $ 0.0₅363
+1.34%
$ -- $ 13,827
Today, at 12 AM $ 0.0₅336
+0.55%
$ -- $ 12,815
Yesterday, at 11 PM $ 0.0₅333
+0.28%
$ -- $ 12,707
Yesterday, at 10 PM $ 0.0₅335
+0.00%
$ -- $ 12,796
Yesterday, at 9 PM $ 0.0₅335
+0.97%
$ -- $ 12,660
Yesterday, at 8 PM $ 0.0₅333
+0.79%
$ -- $ 12,602
Yesterday, at 7 PM $ 0.0₅331
-0.07%
$ -- $ 12,606
Yesterday, at 6 PM $ 0.0₅331
+0.00%
$ -- $ 12,606
Yesterday, at 5 PM $ 0.0₅332
+0.06%
$ -- $ 12,670
Yesterday, at 4 PM $ 0.0₅33
+0.80%
$ -- $ 12,453
Yesterday, at 3 PM $ 0.0₅328
+0.00%
$ -- $ 12,444
Yesterday, at 2 PM $ 0.0₅328
+0.06%
$ -- $ 12,445
Yesterday, at 1 PM $ 0.0₅337
-3.10%
$ -- $ 12,711
Yesterday, at 12 PM $ 0.0₅341
-89.70%
$ -- $ 12,724
Yesterday, at 11 AM $ 0.0000324
-99.51%
$ -- $ 1.1 million
Yesterday, at 10 AM $ 0.00662
+33.16%
$ -- $ 6.24 million
Yesterday, at 9 AM $ 0.00497
+62.64%
$ -- $ 4.65 million
Yesterday, at 8 AM $ 0.00305
+133.93%
$ -- $ 2.82 million
Download