Meme Terminal Historical Data

$MT
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.0₅441
+0.66%
$ 4,408 $ 2
Jul 8, 2025 $ 0.0₅439
+1.24%
$ 4,390 $ 2
Jul 5, 2025 $ 0.0₅421
-0.18%
$ 4,210 $ 57
Jul 4, 2025 $ 0.0₅422
-3.33%
$ 4,222 $ 154
Jun 29, 2025 $ 0.0₅441
-0.06%
$ -- $ 9
Jun 28, 2025 $ 0.0₅441
+0.05%
$ 4,414 $ 9
Jun 26, 2025 $ 0.0₅446
+1.37%
$ 4,457 $ 49
Jun 25, 2025 $ 0.0₅44
-0.43%
$ 4,396 $ 48
Jun 24, 2025 $ 0.0₅429
-0.49%
$ -- $ 153
Jun 23, 2025 $ 0.0₅43
-0.18%
$ 4,301 $ 168
Jun 22, 2025 $ 0.0₅661
-0.17%
$ -- $ 51,876
Download