UBX Historical Data

UBX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $0.0₅35
-0.74%
$-- $7,449
Jul 19, 4 AM $0.0₅352
-0.01%
$-- $6,844
Jul 19, 3 AM $0.0₅352
+2.76%
$-- $6,831
Jul 19, 2 AM $0.0₅343
-0.01%
$-- $6,175
Jul 19, 1 AM $0.0₅343
-2.16%
$-- $5,898
Jul 19, 12 AM $0.0₅351
-2.19%
$-- $5,963
Jul 18, 3 PM $0.0₅36
-0.25%
$-- $9,363
Jul 18, 2 PM $0.0₅365
-1.21%
$-- $10,421
Jul 18, 12 PM $0.0₅368
+0.00%
$-- $12,804
Jul 18, 11 AM $0.0₅368
+2.30%
$-- $14,156
Jul 18, 10 AM $0.0₅366
+5.54%
$-- $13,010
Jul 18, 9 AM $0.0₅346
-0.22%
$-- $10,277
Jul 18, 8 AM $0.0₅348
-0.72%
$-- $9,998
Jul 18, 7 AM $0.0₅35
-0.12%
$-- $10,119
Jul 18, 6 AM $0.0₅351
-0.24%
$-- $11,627
Jul 18, 5 AM $0.0₅352
-0.10%
$-- $12,237
Jul 18, 4 AM $0.0₅353
+0.00%
$-- $14,604
Jul 18, 2 AM $0.0₅352
+0.00%
$-- $17,015
Jul 18, 1 AM $0.0₅352
+1.17%
$-- $17,061
Jul 18, 12 AM $0.0₅348
+1.02%
$-- $17,223
Jul 17, 11 PM $0.0₅342
-3.68%
$-- $16,425
Jul 17, 7 PM $0.0₅359
-0.11%
$-- $16,942
Jul 17, 6 PM $0.0₅358
-0.08%
$-- $16,844
Jul 17, 5 PM $0.0₅359
-0.05%
$-- $16,831
Jul 17, 3 PM $0.0₅359
-0.08%
$-- $17,190
Jul 17, 2 PM $0.0₅362
+2.04%
$-- $14,453
Jul 17, 1 PM $0.0₅353
+5.76%
$-- $13,794
Jul 17, 12 PM $0.0₅333
-0.90%
$-- $11,325
Jul 17, 11 AM $0.0₅338
-6.49%
$-- $12,114
Jul 17, 10 AM $0.0₅362
+0.00%
$-- $15,436
Jul 17, 9 AM $0.0₅362
-0.20%
$-- $15,492
Jul 17, 8 AM $0.0₅362
+0.35%
$-- $19,866
Jul 17, 7 AM $0.0₅362
+2.68%
$-- $23,306
Jul 17, 6 AM $0.0₅352
-2.20%
$-- $24,258
Jul 17, 5 AM $0.0₅36
+4.87%
$-- $24,094
Jul 17, 4 AM $0.0₅344
-0.56%
$-- $22,416
Jul 17, 3 AM $0.0₅344
-4.30%
$-- $19,833
Jul 17, 2 AM $0.0₅36
+0.00%
$-- $18,838
Jul 17, 1 AM $0.0₅36
-4.11%
$-- $18,844
Jul 17, 12 AM $0.0₅375
+0.00%
$-- $18,867
Jul 16, 11 PM $0.0₅375
-1.41%
$-- $18,907
Jul 16, 10 PM $0.0₅381
-0.02%
$-- $18,792
Jul 16, 9 PM $0.0₅381
+0.36%
$-- $18,804
Jul 16, 7 PM $0.0₅381
+0.16%
$-- $18,707
Jul 16, 4 PM $0.0₅372
+0.12%
$-- $19,281
Jul 16, 3 PM $0.0₅376
+3.46%
$-- $19,243
Jul 16, 2 PM $0.0₅364
+2.58%
$-- $18,119
Jul 16, 1 PM $0.0₅355
-1.38%
$-- $17,598
Jul 16, 12 PM $0.0₅359
-3.03%
$-- $17,685
Jul 16, 11 AM $0.0₅378
+0.05%
$-- $17,632