UBX Historical Data

UBX
Download
Date Close Price change Market cap Trading volume
Today $0.0₆776
+0.00%
$-- $1,787
Yesterday $0.0₆777
-16.44%
$-- $1,873
Aug 26, 2026 $0.0₆929
-7.54%
$-- $759
Aug 25, 2026 $0.0₅1
-3.08%
$-- $755
Aug 24, 2026 $0.0₅103
+23.91%
$-- $2,510
Aug 23, 2026 $0.0₆838
+0.58%
$-- $180
Aug 22, 2026 $0.0₆836
-7.18%
$-- $1,665
Aug 21, 2026 $0.0₆902
-23.24%
$-- $3,219
Aug 20, 2026 $0.0₅118
-11.75%
$-- $6,569
Aug 19, 2026 $0.0₅132
+17.51%
$-- $3,801
Aug 18, 2026 $0.0₅112
-29.13%
$-- $6,122
Aug 17, 2026 $0.0₅159
-33.59%
$-- $12,208
Aug 16, 2026 $0.0₅24
-1.02%
$-- $9,951
Aug 15, 2026 $0.0₅245
-5.30%
$-- $3,347
Aug 14, 2026 $0.0₅259
-12.81%
$-- $4,075
Aug 13, 2026 $0.0₅296
+2.72%
$-- $2,371
Aug 12, 2026 $0.0₅289
-10.64%
$-- $3,148
Aug 11, 2026 $0.0₅323
-11.36%
$-- $4,565
Aug 10, 2026 $0.0₅364
+18.67%
$-- $20,020
Aug 9, 2026 $0.0₅302
-10.77%
$-- $5,808
Aug 8, 2026 $0.0₅339
-1.38%
$-- $5,189
Aug 7, 2026 $0.0₅341
+5.57%
$-- $10,644
Aug 6, 2026 $0.0₅32
+7.92%
$-- $11,879
Aug 5, 2026 $0.0₅296
-1.97%
$-- $11,438
Aug 4, 2026 $0.0₅302
-8.62%
$-- $27,963
Aug 3, 2026 $0.0₅339
+9.46%
$-- $10,257
Aug 2, 2026 $0.0₅31
-0.15%
$-- $9,968
Aug 1, 2026 $0.0₅329
+28.83%
$-- $33,147
Jul 31, 2026 $0.0₅251
-2.48%
$-- $18,105
Jul 30, 2026 $0.0₅257
-2.03%
$-- $6,018
Jul 29, 2026 $0.0₅26
-1.25%
$-- $2,980
Jul 28, 2026 $0.0₅26
-9.53%
$-- $8,606
Jul 27, 2026 $0.0₅288
-0.56%
$-- $14,340
Jul 26, 2026 $0.0₅29
-6.16%
$-- $6,164
Jul 25, 2026 $0.0₅305
+2.64%
$-- $6,487
Jul 24, 2026 $0.0₅299
-10.97%
$-- $5,180
Jul 23, 2026 $0.0₅332
+1.76%
$-- $12,467
Jul 22, 2026 $0.0₅326
-0.06%
$-- $8,517
Jul 21, 2026 $0.0₅323
-4.80%
$-- $12,113
Jul 20, 2026 $0.0₅337
-4.82%
$-- $10,881
Jul 19, 2026 $0.0₅355
-1.08%
$-- $4,510
Jul 18, 2026 $0.0₅36
+4.31%
$-- $9,363
Jul 17, 2026 $0.0₅342
-8.79%
$-- $16,425
Jul 16, 2026 $0.0₅375
+0.99%
$-- $18,907
Jul 15, 2026 $0.0₅371
-15.99%
$-- $13,515
Jul 14, 2026 $0.0₅442
+52.61%
$-- $25,950
Jul 13, 2026 $0.0₅29
+1.14%
$-- $11,166
Jul 12, 2026 $0.0₅286
+2.98%
$-- $5,741
Jul 11, 2026 $0.0₅279
+1.92%
$-- $9,880
Jul 10, 2026 $0.0₅279
-0.06%
$-- $5,860
Download