UBX Historical Data

UBX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆139
+0.00%
$ -- $ 1,136
Yesterday $ 0.0₆138
+1.39%
$ -- $ 1,029
May 3, 2026 $ 0.0₆137
+0.42%
$ -- $ 1,187
May 2, 2026 $ 0.0₆136
+1.06%
$ -- $ 2,181
May 1, 2026 $ 0.0₆134
+1.47%
$ -- $ 1,486
Apr 30, 2026 $ 0.0₆132
+0.16%
$ -- $ 2,408
Apr 29, 2026 $ 0.0₆132
+0.16%
$ -- $ 1,366
Apr 28, 2026 $ 0.0₆133
+0.00%
$ -- $ 858
Apr 27, 2026 $ 0.0₆131
-2.83%
$ -- $ 851
Apr 26, 2026 $ 0.0₆133
+0.00%
$ -- $ 68
Apr 25, 2026 $ 0.0₆136
+1.41%
$ -- $ 1,798
Apr 24, 2026 $ 0.0₆134
-1.92%
$ -- $ 2,086
Apr 23, 2026 $ 0.0₆137
-2.09%
$ -- $ 3,602
Apr 22, 2026 $ 0.0₆141
+3.34%
$ -- $ 5,482
Apr 21, 2026 $ 0.0₆136
+0.61%
$ -- $ 5,208
Apr 20, 2026 $ 0.0₆136
+2.28%
$ -- $ 6,001
Apr 19, 2026 $ 0.0₆133
-0.90%
$ -- $ 1,351
Apr 18, 2026 $ 0.0₆137
+0.00%
$ -- $ 84
Apr 17, 2026 $ 0.0₆136
+0.24%
$ -- $ 169
Apr 16, 2026 $ 0.0₆136
-1.79%
$ -- $ 476
Apr 15, 2026 $ 0.0₆132
+0.00%
$ -- $ 6
Apr 13, 2026 $ 0.0₆132
+2.31%
$ -- $ 247
Apr 12, 2026 $ 0.0₆13
-1.65%
$ -- $ 263
Apr 11, 2026 $ 0.0₆132
+0.13%
$ -- $ 106
Apr 10, 2026 $ 0.0₆131
+2.82%
$ -- $ 4,516
Apr 9, 2026 $ 0.0₆128
-1.76%
$ -- $ 273
Apr 8, 2026 $ 0.0₆131
-2.90%
$ -- $ 160
Apr 7, 2026 $ 0.0₆135
+1.49%
$ -- $ 89
Apr 6, 2026 $ 0.0₆132
-0.68%
$ -- $ 236
Apr 5, 2026 $ 0.0₆133
-0.27%
$ -- $ 118
Apr 4, 2026 $ 0.0₆135
+0.42%
$ -- $ 55
Apr 3, 2026 $ 0.0₆136
+0.18%
$ -- $ 202
Apr 2, 2026 $ 0.0₆133
-2.14%
$ -- $ 169
Apr 1, 2026 $ 0.0₆136
+0.57%
$ -- $ 55
Mar 31, 2026 $ 0.0₆135
+0.00%
$ -- $ 13
Mar 30, 2026 $ 0.0₆135
+0.00%
$ -- $ 52
Mar 29, 2026 $ 0.0₆135
-0.29%
$ -- $ 38
Mar 28, 2026 $ 0.0₆136
+0.00%
$ -- $ 2
Mar 27, 2026 $ 0.0₆136
+0.02%
$ -- $ 4
Mar 26, 2026 $ 0.0₆136
+0.00%
$ -- $ 16
Mar 24, 2026 $ 0.0₆137
+0.00%
$ -- $ 1
Mar 22, 2026 $ 0.0₆136
+0.00%
$ -- $ 3
Mar 21, 2026 $ 0.0₆135
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.0₆135
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.0₆135
+1.10%
$ -- $ 14
Mar 17, 2026 $ 0.0₆134
+1.00%
$ -- $ 19
Download