UBX Historical Data

UBX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $0.0₅372
+9.18%
$-- $16,703
Jul 16, 9 AM $0.0₅332
+3.35%
$-- $2,444
Jul 16, 8 AM $0.0₅296
-15.86%
$-- $7,883
Jul 16, 7 AM $0.0₅359
+0.61%
$-- $5,175
Jul 16, 2 AM $0.0₅371
+0.00%
$-- $13,092
Jul 16, 12 AM $0.0₅371
-0.13%
$-- $13,506
Jul 15, 10 PM $0.0₅371
+0.00%
$-- $13,515
Jul 15, 7 PM $0.0₅371
-0.12%
$-- $12,586
Jul 15, 6 PM $0.0₅372
-0.01%
$-- $11,112
Jul 15, 5 PM $0.0₅371
+2.06%
$-- $12,091
Jul 15, 4 PM $0.0₅348
+0.14%
$-- $10,856
Jul 15, 3 PM $0.0₅35
-0.02%
$-- $13,273
Jul 15, 2 PM $0.0₅355
+2.18%
$-- $14,038
Jul 15, 1 PM $0.0₅348
-0.02%
$-- $13,435
Jul 15, 12 PM $0.0₅348
+0.06%
$-- $13,578
Jul 15, 11 AM $0.0₅35
+0.02%
$-- $18,532
Jul 15, 10 AM $0.0₅353
-0.14%
$-- $19,055
Jul 15, 9 AM $0.0₅354
-5.26%
$-- $19,056
Jul 15, 8 AM $0.0₅374
-1.12%
$-- $19,160
Jul 15, 7 AM $0.0₅377
+4.51%
$-- $19,454
Jul 15, 6 AM $0.0₅349
-10.81%
$-- $16,624
Jul 15, 5 AM $0.0₅391
-3.09%
$-- $14,713
Jul 15, 4 AM $0.0₅404
-3.87%
$-- $15,702
Jul 15, 2 AM $0.0₅44
+0.00%
$-- $18,567
Jul 15, 12 AM $0.0₅442
+0.00%
$-- $24,909
Jul 14, 10 PM $0.0₅442
+0.00%
$-- $25,950
Jul 14, 7 PM $0.0₅443
+0.00%
$-- $26,066
Jul 14, 5 PM $0.0₅442
+0.20%
$-- $26,042
Jul 14, 4 PM $0.0₅445
-3.17%
$-- $26,658
Jul 14, 3 PM $0.0₅457
+7.93%
$-- $26,647
Jul 14, 2 PM $0.0₅424
+0.70%
$-- $21,824
Jul 14, 1 PM $0.0₅421
+0.41%
$-- $21,732
Jul 14, 12 PM $0.0₅421
+28.21%
$-- $21,381
Jul 14, 10 AM $0.0₅32
-0.69%
$-- $12,097
Jul 14, 8 AM $0.0₅327
+0.00%
$-- $15,428
Jul 14, 7 AM $0.0₅328
+4.48%
$-- $15,211
Jul 14, 6 AM $0.0₅312
+2.96%
$-- $14,730
Jul 14, 5 AM $0.0₅305
-0.12%
$-- $16,405
Jul 14, 4 AM $0.0₅315
-2.35%
$-- $16,562
Jul 14, 3 AM $0.0₅323
-1.75%
$-- $16,491
Jul 14, 2 AM $0.0₅304
+0.00%
$-- $14,350
Jul 14, 1 AM $0.0₅306
+1.14%
$-- $1,451
Jul 14, 12 AM $0.0₅302
+4.10%
$-- $12,639
Jul 13, 10 PM $0.0₅29
-2.69%
$-- $11,166
Jul 13, 6 PM $0.0₅304
+0.00%
$-- $10,900
Jul 13, 5 PM $0.0₅304
-1.92%
$-- $10,902
Jul 13, 4 PM $0.0₅31
-0.01%
$-- $10,702
Jul 13, 3 PM $0.0₅31
+1.80%
$-- $9,557
Jul 13, 2 PM $0.0₅305
+0.00%
$-- $9,007
Jul 13, 1 PM $0.0₅305
-0.34%
$-- $8,958