UBX Historical Data

UBX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $0.0₅305
-0.34%
$-- $8,958
Jul 13, 12 PM $0.0₅308
-0.50%
$-- $8,954
Jul 13, 10 AM $0.0₅305
+2.81%
$-- $8,713
Jul 13, 9 AM $0.0₅302
-0.19%
$-- $7,388
Jul 13, 8 AM $0.0₅3
+2.24%
$-- $6,524
Jul 13, 7 AM $0.0₅293
-2.80%
$-- $8,983
Jul 13, 6 AM $0.0₅301
+2.70%
$-- $14,540
Jul 13, 5 AM $0.0₅292
-3.82%
$-- $12,704
Jul 13, 4 AM $0.0₅303
+1.54%
$-- $10,748
Jul 13, 3 AM $0.0₅303
+2.18%
$-- $10,749
Jul 13, 2 AM $0.0₅296
+2.73%
$-- $10,178
Jul 13, 1 AM $0.0₅288
-0.16%
$-- $9,282
Jul 13, 12 AM $0.0₅286
+0.00%
$-- $5,733
Jul 12, 11 PM $0.0₅286
-0.28%
$-- $5,741
Jul 12, 8 PM $0.0₅285
+0.00%
$-- $9,287
Jul 12, 7 PM $0.0₅286
-0.90%
$-- $9,274
Jul 12, 6 PM $0.0₅287
+0.26%
$-- $9,258
Jul 12, 5 PM $0.0₅285
-0.30%
$-- $9,255
Jul 12, 1 PM $0.0₅285
+0.00%
$-- $16,357
Jul 12, 12 PM $0.0₅285
+0.00%
$-- $16,513
Jul 12, 11 AM $0.0₅284
+0.00%
$-- $16,521
Jul 12, 10 AM $0.0₅285
-0.04%
$-- $16,491
Jul 12, 9 AM $0.0₅283
+0.23%
$-- $17,183
Jul 12, 8 AM $0.0₅283
-1.84%
$-- $17,007
Jul 12, 7 AM $0.0₅288
+1.02%
$-- $14,520
Jul 12, 6 AM $0.0₅282
+1.47%
$-- $9,046
Jul 12, 5 AM $0.0₅278
-0.53%
$-- $9,599
Jul 12, 4 AM $0.0₅28
+0.82%
$-- $9,422
Jul 12, 3 AM $0.0₅278
+1.32%
$-- $9,390
Jul 12, 2 AM $0.0₅274
+0.00%
$-- $9,276
Jul 12, 1 AM $0.0₅274
+0.08%
$-- $9,269
Jul 12, 12 AM $0.0₅277
+0.00%
$-- $8,036
Jul 11, 5 PM $0.0₅279
-0.03%
$-- $9,880
Jul 11, 4 PM $0.0₅277
-0.02%
$-- $9,902
Jul 11, 3 PM $0.0₅277
-1.17%
$-- $8,799
Jul 11, 2 PM $0.0₅289
+0.00%
$-- $7,474
Jul 11, 1 PM $0.0₅289
-0.59%
$-- $8,291
Jul 11, 12 PM $0.0₅293
-5.75%
$-- $8,060
Jul 11, 11 AM $0.0₅317
+15.92%
$-- $6,552
Jul 11, 10 AM $0.0₅274
-1.10%
$-- $3,944
Jul 11, 9 AM $0.0₅277
+0.29%
$-- $4,154
Jul 11, 8 AM $0.0₅278
+0.00%
$-- $6,201
Jul 11, 7 AM $0.0₅277
+1.06%
$-- $6,079
Jul 11, 6 AM $0.0₅277
+3.14%
$-- $6,036
Jul 11, 5 AM $0.0₅266
-1.39%
$-- $5,157
Jul 11, 4 AM $0.0₅27
-0.16%
$-- $5,147
Jul 11, 3 AM $0.0₅275
+0.18%
$-- $5,020
Jul 11, 1 AM $0.0₅275
+0.00%
$-- $5,237
Jul 11, 12 AM $0.0₅274
+0.31%
$-- $5,230
Jul 10, 11 PM $0.0₅279
+0.04%
$-- $5,860