UBX Historical Data

UBX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $0.0₅278
+0.00%
$-- $5,812
Jul 10, 8 PM $0.0₅281
-0.02%
$-- $5,325
Jul 10, 5 PM $0.0₅273
+0.29%
$-- $5,409
Jul 10, 4 PM $0.0₅272
-0.35%
$-- $5,383
Jul 10, 3 PM $0.0₅273
-0.30%
$-- $5,168
Jul 10, 2 PM $0.0₅277
+1.92%
$-- $4,907
Jul 10, 1 PM $0.0₅272
+0.04%
$-- $4,337
Jul 10, 10 AM $0.0₅272
-0.06%
$-- $4,185
Jul 10, 9 AM $0.0₅278
+6.54%
$-- $4,248
Jul 10, 8 AM $0.0₅275
-0.01%
$-- $2,907
Jul 10, 7 AM $0.0₅275
-0.17%
$-- $2,291
Jul 10, 6 AM $0.0₅275
+0.00%
$-- $2,234
Jul 10, 4 AM $0.0₅275
-0.01%
$-- $3,108
Jul 10, 3 AM $0.0₅276
-0.63%
$-- $6,029
Jul 10, 1 AM $0.0₅28
+0.09%
$-- $7,314
Jul 10, 12 AM $0.0₅279
-0.08%
$-- $8,311
Jul 9, 11 PM $0.0₅279
+0.03%
$-- $7,944
Jul 9, 8 PM $0.0₅28
+0.18%
$-- $8,102
Jul 9, 6 PM $0.0₅28
+0.00%
$-- $7,922
Jul 9, 5 PM $0.0₅277
-0.02%
$-- $7,915
Jul 9, 4 PM $0.0₅277
-0.02%
$-- $7,906
Jul 9, 2 PM $0.0₅277
+0.13%
$-- $7,907
Jul 9, 1 PM $0.0₅278
+0.00%
$-- $7,693
Jul 9, 12 PM $0.0₅277
+0.00%
$-- $7,762
Jul 9, 10 AM $0.0₅277
-0.82%
$-- $8,827
Jul 9, 9 AM $0.0₅28
+0.15%
$-- $9,053
Jul 9, 8 AM $0.0₅272
+0.12%
$-- $8,056
Jul 9, 7 AM $0.0₅276
-0.15%
$-- $8,047
Jul 9, 6 AM $0.0₅277
+5.63%
$-- $8,052
Jul 9, 5 AM $0.0₅261
-2.50%
$-- $6,861
Jul 9, 4 AM $0.0₅268
-4.17%
$-- $8,055
Jul 9, 3 AM $0.0₅279
-2.50%
$-- $7,112
Jul 9, 2 AM $0.0₅292
+1.87%
$-- $6,162
Jul 9, 1 AM $0.0₅286
+4.79%
$-- $5,199
Jul 9, 12 AM $0.0₅296
-2.90%
$-- $5,110
Jul 8, 10 PM $0.0₅302
+0.12%
$-- $4,990
Jul 8, 9 PM $0.0₅302
+0.05%
$-- $4,975
Jul 8, 4 PM $0.0₅307
-0.93%
$-- $6,317
Jul 8, 2 PM $0.0₅306
+0.01%
$-- $9,567
Jul 8, 1 PM $0.0₅304
-0.09%
$-- $9,878
Jul 8, 12 PM $0.0₅305
+0.79%
$-- $9,866
Jul 8, 11 AM $0.0₅303
+0.27%
$-- $9,204
Jul 8, 10 AM $0.0₅302
+0.64%
$-- $9,972
Jul 8, 9 AM $0.0₅301
-0.12%
$-- $10,524
Jul 8, 8 AM $0.0₅301
-0.03%
$-- $9,219
Jul 8, 7 AM $0.0₅302
+0.00%
$-- $12,038
Jul 8, 6 AM $0.0₅302
-0.18%
$-- $13,301
Jul 8, 5 AM $0.0₅303
-1.88%
$-- $13,299
Jul 8, 4 AM $0.0₅31
+0.72%
$-- $14,219
Jul 8, 3 AM $0.0₅306
+1.19%
$-- $13,971