UBX Historical Data

UBX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $0.0₆844
+2.45%
$-- $1,855
Jul 4, 10 AM $0.0₆821
+4.98%
$-- $1,793
Jul 4, 9 AM $0.0₆785
+0.00%
$-- $3,806
Jul 4, 5 AM $0.0₆8
-1.62%
$-- $4,402
Jul 4, 4 AM $0.0₆797
+0.52%
$-- $3,712
Jul 4, 2 AM $0.0₆804
-0.10%
$-- $3,769
Jul 4, 1 AM $0.0₆805
-3.92%
$-- $4,212
Jul 4, 12 AM $0.0₆837
+0.00%
$-- $4,247
Jul 3, 5 PM $0.0₆821
+0.01%
$-- $4,296
Jul 3, 3 PM $0.0₆821
+3.10%
$-- $4,293
Jul 3, 2 PM $0.0₆795
+0.00%
$-- $4,090
Jul 3, 1 PM $0.0₆796
-2.39%
$-- $4,155
Jul 3, 10 AM $0.0₆815
-0.19%
$-- $4,160
Jul 3, 9 AM $0.0₆818
-3.78%
$-- $3,964
Jul 3, 8 AM $0.0₆804
+4.28%
$-- $2,437
Jul 3, 7 AM $0.0₆809
+0.00%
$-- $2,068
Jul 3, 6 AM $0.0₆818
+4.47%
$-- $2,518
Jul 3, 5 AM $0.0₆783
+0.13%
$-- $2,236
Jul 3, 4 AM $0.0₆781
-1.54%
$-- $2,649
Jul 3, 2 AM $0.0₆805
+0.06%
$-- $2,433
Jul 3, 1 AM $0.0₆757
+0.00%
$-- $1,740
Jul 2, 11 PM $0.0₆748
+0.00%
$-- $1,747
Jul 2, 10 PM $0.0₆748
+0.00%
$-- $1,753
Jul 2, 6 PM $0.0₆752
+0.33%
$-- $2,191
Jul 2, 5 PM $0.0₆753
-1.10%
$-- $2,190
Jul 2, 4 PM $0.0₆761
-1.10%
$-- $2,191
Jul 2, 1 PM $0.0₆77
-2.22%
$-- $2,131
Jul 2, 12 PM $0.0₆785
+0.00%
$-- $2,427
Jul 2, 11 AM $0.0₆771
+0.00%
$-- $2,326
Jul 2, 10 AM $0.0₆767
+0.89%
$-- $2,515
Jul 2, 9 AM $0.0₆76
+0.07%
$-- $2,468
Jul 2, 8 AM $0.0₆742
+0.00%
$-- $2,455
Jul 2, 7 AM $0.0₆741
-3.43%
$-- $2,457
Jul 2, 6 AM $0.0₆792
+7.91%
$-- $2,148
Jul 2, 5 AM $0.0₆696
+0.50%
$-- $1,285
Jul 2, 3 AM $0.0₆684
-0.02%
$-- $3,407
Jul 1, 11 PM $0.0₆683
+0.00%
$-- $3,967
Jul 1, 10 PM $0.0₆683
+0.00%
$-- $3,969
Jul 1, 9 PM $0.0₆683
+0.17%
$-- $3,932
Jul 1, 7 PM $0.0₆677
+0.00%
$-- $3,974
Jul 1, 3 PM $0.0₆686
-5.64%
$-- $4,033
Jul 1, 2 PM $0.0₆725
+0.27%
$-- $3,929
Jul 1, 11 AM $0.0₆723
-3.81%
$-- $4,550
Jul 1, 9 AM $0.0₆749
+0.03%
$-- $5,529
Jul 1, 8 AM $0.0₆755
-0.30%
$-- $6,499
Jul 1, 7 AM $0.0₆757
+0.00%
$-- $6,274
Jul 1, 6 AM $0.0₆757
+0.00%
$-- $5,888
Jul 1, 5 AM $0.0₆733
-3.33%
$-- $5,705
Jul 1, 4 AM $0.0₆733
+9.17%
$-- $5,701
Jul 1, 3 AM $0.0₆668
-20.49%
$-- $660