UBX Historical Data

UBX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $0.0₆668
-20.49%
$-- $660
Jul 1, 2 AM $0.0₆84
+0.76%
$-- $3,958
Jul 1, 1 AM $0.0₆753
-3.94%
$-- $3,877
Jul 1, 12 AM $0.0₆775
+0.00%
$-- $3,733
Jun 30, 11 PM $0.0₆774
-0.03%
$-- $3,731
Jun 30, 10 PM $0.0₆774
+0.00%
$-- $3,672
Jun 30, 6 PM $0.0₆776
+0.00%
$-- $4,570
Jun 30, 4 PM $0.0₆776
+0.00%
$-- $4,579
Jun 30, 3 PM $0.0₆778
+0.00%
$-- $4,565
Jun 30, 2 PM $0.0₆776
+0.00%
$-- $4,560
Jun 30, 1 PM $0.0₆775
+9.63%
$-- $4,501
Jun 30, 12 PM $0.0₆729
-0.24%
$-- $3,770
Jun 30, 11 AM $0.0₆732
+0.35%
$-- $3,420
Jun 30, 10 AM $0.0₆73
-3.23%
$-- $3,062
Jun 30, 9 AM $0.0₆754
+3.64%
$-- $516
Jun 30, 5 AM $0.0₆724
+0.00%
$-- $2,648
Jun 30, 4 AM $0.0₆73
+0.00%
$-- $2,619
Jun 30, 3 AM $0.0₆73
+0.23%
$-- $3,138
Jun 30, 2 AM $0.0₆694
-4.15%
$-- $2,953
Jun 30, 1 AM $0.0₆704
-8.56%
$-- $517
Jun 30, 12 AM $0.0₆771
-0.02%
$-- $2,369
Jun 29, 7 PM $0.0₆772
-8.16%
$-- $4,675
Jun 29, 6 PM $0.0₆827
+0.00%
$-- $4,516
Jun 29, 4 PM $0.0₆828
+0.00%
$-- $4,527
Jun 29, 12 PM $0.0₆831
+1.08%
$-- $5,499
Jun 29, 10 AM $0.0₆855
+4.72%
$-- $5,237
Jun 29, 7 AM $0.0₆816
+3.04%
$-- $4,806
Jun 29, 6 AM $0.0₆792
+2.62%
$-- $4,561
Jun 29, 5 AM $0.0₆771
+0.33%
$-- $4,726
Jun 29, 4 AM $0.0₆749
+0.00%
$-- $4,529
Jun 29, 3 AM $0.0₆751
+0.00%
$-- $4,159
Jun 29, 2 AM $0.0₆742
+0.19%
$-- $3,751
Jun 29, 12 AM $0.0₆74
+9.20%
$-- $449
Jun 28, 10 PM $0.0₆722
-0.02%
$-- $1,900
Jun 28, 2 PM $0.0₆722
+0.00%
$-- $2,154
Jun 28, 1 PM $0.0₆72
-0.29%
$-- $2,119
Jun 28, 12 PM $0.0₆705
-1.88%
$-- $1,629
Jun 28, 9 AM $0.0₆718
-0.03%
$-- $1,665
Jun 28, 7 AM $0.0₆744
+0.00%
$-- $1,779
Jun 28, 6 AM $0.0₆743
+3.93%
$-- $1,763
Jun 28, 5 AM $0.0₆692
-2.61%
$-- $1,721
Jun 28, 4 AM $0.0₆711
-1.00%
$-- $1,850
Jun 28, 1 AM $0.0₆697
+0.02%
$-- $1,399
Jun 27, 1 PM $0.0₆715
+1.13%
$-- $2,411
Jun 27, 11 AM $0.0₆713
-1.20%
$-- $2,716
Jun 27, 10 AM $0.0₆72
+3.76%
$-- $2,859
Jun 27, 9 AM $0.0₆707
+0.00%
$-- $2,746
Jun 27, 7 AM $0.0₆707
-0.92%
$-- $2,814
Jun 27, 6 AM $0.0₆727
+0.90%
$-- $3,831
Jun 27, 5 AM $0.0₆73
-2.15%
$-- $3,922