UBX Historical Data

UBX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $0.0₆728
+0.36%
$-- $3,742
Jun 27, 2 AM $0.0₆709
+3.30%
$-- $3,319
Jun 26, 10 PM $0.0₆669
+0.00%
$-- $3,542
Jun 26, 6 PM $0.0₆704
+0.00%
$-- $3,596
Jun 26, 4 PM $0.0₆697
-2.35%
$-- $3,601
Jun 26, 3 PM $0.0₆718
+0.11%
$-- $3,547
Jun 26, 2 PM $0.0₆721
+10.65%
$-- $3,537
Jun 26, 1 PM $0.0₆651
+0.91%
$-- $2,796
Jun 26, 12 PM $0.0₆645
-6.02%
$-- $2,782
Jun 26, 10 AM $0.0₆713
-12.98%
$-- $893
Jun 26, 9 AM $0.0₆896
+0.00%
$-- $967
Jun 26, 8 AM $0.0₆82
+0.18%
$-- $1,160
Jun 26, 7 AM $0.0₆981
-4.37%
$-- $671
Jun 26, 6 AM $0.0₅103
+14.44%
$-- $3,667
Jun 26, 5 AM $0.0₆902
-0.49%
$-- $3,050
Jun 26, 3 AM $0.0₆896
+0.00%
$-- $4,353
Jun 26, 2 AM $0.0₆897
-0.02%
$-- $4,761
Jun 26, 12 AM $0.0₆865
+0.12%
$-- $4,595
Jun 25, 10 PM $0.0₆902
+0.00%
$-- $6,693
Jun 25, 4 PM $0.0₆897
-0.01%
$-- $7,214
Jun 25, 3 PM $0.0₆896
-0.14%
$-- $7,301
Jun 25, 2 PM $0.0₆906
+0.00%
$-- $7,276
Jun 25, 1 PM $0.0₆9
-0.39%
$-- $7,247
Jun 25, 12 PM $0.0₆9
+1.62%
$-- $7,454
Jun 25, 11 AM $0.0₆885
+0.99%
$-- $7,950
Jun 25, 10 AM $0.0₆879
+11.15%
$-- $8,277
Jun 25, 8 AM $0.0₆816
-0.33%
$-- $10,065
Jun 25, 7 AM $0.0₆823
-4.37%
$-- $9,850
Jun 25, 6 AM $0.0₆833
-3.12%
$-- $10,144
Jun 25, 5 AM $0.0₆852
-3.81%
$-- $11,917
Jun 25, 4 AM $0.0₆786
+4.49%
$-- $8,564
Jun 25, 3 AM $0.0₆752
+4.49%
$-- $9,423
Jun 25, 2 AM $0.0₆718
+4.16%
$-- $7,633
Jun 25, 1 AM $0.0₆687
+0.00%
$-- $7,580
Jun 25, 12 AM $0.0₆692
+9.00%
$-- $7,826
Jun 24, 11 PM $0.0₆722
+0.00%
$-- $10,488
Jun 24, 10 PM $0.0₆729
+0.25%
$-- $10,732
Jun 24, 9 PM $0.0₆688
+1.04%
$-- $9,402
Jun 24, 8 PM $0.0₆675
+0.00%
$-- $9,400
Jun 24, 7 PM $0.0₆675
+3.20%
$-- $1,243
Jun 24, 6 PM $0.0₆572
+0.00%
$-- $7,889
Jun 24, 5 PM $0.0₆591
+32.82%
$-- $7,122
Jun 24, 10 AM $0.0₆198
+0.00%
$-- $298
Jun 24, 8 AM $0.0₆198
+0.00%
$-- $309
Jun 24, 4 AM $0.0₆198
+0.14%
$-- $1,516
Jun 24, 3 AM $0.0₆198
+0.00%
$-- $1,537
Jun 24, 2 AM $0.0₆198
+0.14%
$-- $1,536
Jun 24, 1 AM $0.0₆204
+0.00%
$-- $1,232
Jun 24, 12 AM $0.0₆198
-3.78%
$-- $1,098
Jun 23, 11 PM $0.0₆206
+0.00%
$-- $263