UBX Historical Data

UBX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $0.0₆182
-6.97%
$-- $646
Jun 23, 12 PM $0.0₆178
-0.80%
$-- $272
Jun 23, 11 AM $0.0₆179
+0.00%
$-- $989
Jun 23, 10 AM $0.0₆177
+4.01%
$-- $461
Jun 23, 9 AM $0.0₆169
+0.00%
$-- $529
Jun 23, 8 AM $0.0₆17
+13.57%
$-- $486
Jun 23, 7 AM $0.0₆149
+0.00%
$-- $704
Jun 23, 6 AM $0.0₆155
-2.72%
$-- $599
Jun 23, 12 AM $0.0₆14
-0.13%
$-- $4,185
Jun 22, 11 PM $0.0₆139
-5.49%
$-- $4,288
Jun 22, 10 PM $0.0₆148
-0.01%
$-- $4,243
Jun 22, 9 PM $0.0₆148
+0.00%
$-- $4,272
Jun 22, 5 PM $0.0₆147
+0.00%
$-- $4,421
Jun 22, 3 PM $0.0₆149
-2.33%
$-- $4,455
Jun 22, 2 PM $0.0₆152
+0.00%
$-- $3,844
Jun 22, 12 PM $0.0₆149
+6.90%
$-- $3,771
Jun 22, 8 AM $0.0₆137
+0.00%
$-- $3,528
Jun 22, 6 AM $0.0₆129
+1.70%
$-- $3,431
Jun 22, 4 AM $0.0₆122
+0.09%
$-- $3,276
Jun 22, 3 AM $0.0₆122
-0.01%
$-- $843
Jun 22, 2 AM $0.0₆122
-0.52%
$-- $1,190
Jun 22, 1 AM $0.0₆119
+0.38%
$-- $435
Jun 21, 7 PM $0.0₆12
+0.21%
$-- $195
Jun 21, 6 PM $0.0₆12
+0.00%
$-- $191
Jun 21, 5 PM $0.0₆12
+0.00%
$-- $189
Jun 21, 12 PM $0.0₆118
+0.00%
$-- $15
Jun 20, 2 PM $0.0₆12
+0.00%
$-- $272
Jun 20, 1 PM $0.0₆121
+0.00%
$-- $270
Jun 20, 11 AM $0.0₆122
+0.00%
$-- $272
Jun 20, 6 AM $0.0₆123
+0.00%
$-- $478
Jun 20, 12 AM $0.0₆121
+2.01%
$-- $340
Jun 19, 5 PM $0.0₆117
+0.00%
$-- $296
Jun 19, 4 PM $0.0₆118
+0.00%
$-- $293
Jun 19, 9 AM $0.0₆115
+0.00%
$-- $430
Jun 19, 6 AM $0.0₆114
-0.91%
$-- $220
Jun 19, 12 AM $0.0₆116
+0.00%
$-- $245
Jun 18, 8 PM $0.0₆116
+0.00%
$-- $234
Jun 18, 6 PM $0.0₆113
-0.08%
$-- $235
Jun 18, 3 PM $0.0₆112
+0.08%
$-- $229
Jun 18, 2 PM $0.0₆114
+0.00%
$-- $55
Jun 18, 1 PM $0.0₆116
+1.13%
$-- $53
Jun 18, 12 PM $0.0₆114
+0.00%
$-- $42
Jun 18, 8 AM $0.0₆113
+0.00%
$-- $45
Jun 18, 4 AM $0.0₆113
-1.90%
$-- $43
Jun 18, 3 AM $0.0₆115
+0.00%
$-- $35
Jun 18, 2 AM $0.0₆115
+0.00%
$-- $21
Jun 18, 12 AM $0.0₆113
+0.00%
$-- $19
Jun 17, 7 PM $0.0₆114
+0.00%
$-- $19
Jun 17, 8 AM $0.0₆114
-1.05%
$-- $56
Jun 16, 7 AM $0.0₆117
+1.20%
$-- $22