UBX Historical Data

UBX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $0.0₆114
-2.44%
$-- $17
Jun 15, 3 PM $0.0₆117
+0.00%
$-- $20
Jun 14, 9 PM $0.0₆113
+1.21%
$-- $208
Jun 13, 2 PM $0.0₆111
-0.49%
$-- $2,771
Jun 13, 4 AM $0.0₆112
+0.00%
$-- $3,160
Jun 13, 1 AM $0.0₆111
+0.90%
$-- $3,088
Jun 13, 12 AM $0.0₆109
+0.00%
$-- $1,405
Jun 12, 11 PM $0.0₆107
+0.01%
$-- $1,403
Jun 12, 10 AM $0.0₆11
-0.36%
$-- $436
Jun 12, 9 AM $0.0₆11
+0.00%
$-- $24
Jun 11, 9 PM $0.0₆11
+0.00%
$-- $33
Jun 11, 6 PM $0.0₆108
+0.00%
$-- $17
Jun 11, 1 AM $0.0₆107
+0.00%
$-- $76
Jun 10, 10 PM $0.0₆106
+0.00%
$-- $82
Jun 10, 3 PM $0.0₆11
+0.41%
$-- $82
Jun 10, 12 PM $0.0₆11
+0.00%
$-- $84
Jun 10, 7 AM $0.0₆112
+0.00%
$-- $92
Jun 10, 5 AM $0.0₆111
+0.00%
$-- $88
Jun 10, 2 AM $0.0₆112
-0.75%
$-- $77
Jun 10, 1 AM $0.0₆113
+0.00%
$-- $74
Jun 9, 6 PM $0.0₆111
+0.00%
$-- $80
Jun 9, 3 PM $0.0₆11
+0.17%
$-- $74
Jun 9, 2 PM $0.0₆112
+0.00%
$-- $71
Jun 9, 3 AM $0.0₆113
+0.00%
$-- $1,368
Jun 9, 12 AM $0.0₆113
-2.08%
$-- $1,366
Jun 8, 11 PM $0.0₆116
+0.00%
$-- $1,320
Jun 8, 12 PM $0.0₆119
+0.03%
$-- $1,260
Jun 8, 11 AM $0.0₆119
+0.00%
$-- $1,244
Jun 8, 10 AM $0.0₆118
-0.44%
$-- $1,239
Jun 8, 6 AM $0.0₆115
-0.75%
$-- $21
Jun 7, 10 PM $0.0₆116
+0.00%
$-- $29
Jun 7, 12 PM $0.0₆114
+0.00%
$-- $56
Jun 7, 6 AM $0.0₆115
+0.00%
$-- $58
Jun 7, 1 AM $0.0₆114
+0.00%
$-- $87
Jun 6, 10 PM $0.0₆112
+0.00%
$-- $85
Jun 6, 6 PM $0.0₆11
+0.00%
$-- $136
Jun 6, 3 PM $0.0₆111
+0.00%
$-- $138
Jun 6, 1 PM $0.0₆112
+0.00%
$-- $132
Jun 6, 7 AM $0.0₆109
+0.72%
$-- $249
Jun 6, 6 AM $0.0₆108
+2.03%
$-- $279
Jun 6, 5 AM $0.0₆107
+0.00%
$-- $303
Jun 6, 4 AM $0.0₆108
-2.08%
$-- $302
Jun 6, 2 AM $0.0₆112
-0.38%
$-- $306
Jun 6, 12 AM $0.0₆114
+0.00%
$-- $296
Jun 5, 11 PM $0.0₆111
+0.00%
$-- $296
Jun 5, 10 PM $0.0₆111
+0.00%
$-- $278
Jun 5, 9 PM $0.0₆11
+0.84%
$-- $276
Jun 5, 8 PM $0.0₆108
+0.73%
$-- $270
Jun 5, 7 PM $0.0₆105
+0.52%
$-- $257
Jun 5, 6 PM $0.0₆105
-2.07%
$-- $255