UBX Historical Data

UBX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $0.0₆11
+0.00%
$-- $255
Jun 5, 3 PM $0.0₆111
+0.00%
$-- $251
Jun 5, 2 PM $0.0₆113
+0.22%
$-- $247
Jun 5, 9 AM $0.0₆115
+0.00%
$-- $275
Jun 5, 8 AM $0.0₆115
-1.30%
$-- $265
Jun 5, 7 AM $0.0₆115
-1.52%
$-- $143
Jun 5, 6 AM $0.0₆115
-3.85%
$-- $124
Jun 5, 5 AM $0.0₆119
+0.00%
$-- $110
Jun 5, 2 AM $0.0₆124
-1.00%
$-- $111
Jun 5, 1 AM $0.0₆126
+0.00%
$-- $111
Jun 4, 11 PM $0.0₆126
+0.00%
$-- $108
Jun 4, 10 PM $0.0₆126
-1.26%
$-- $105
Jun 4, 9 PM $0.0₆129
+0.18%
$-- $102
Jun 4, 6 PM $0.0₆131
+0.00%
$-- $117
Jun 4, 1 PM $0.0₆131
+0.55%
$-- $113
Jun 4, 9 AM $0.0₆13
-1.79%
$-- $77
Jun 4, 8 AM $0.0₆131
-0.48%
$-- $60
Jun 4, 4 AM $0.0₆134
+0.00%
$-- $313
Jun 4, 3 AM $0.0₆134
+2.72%
$-- $302
Jun 4, 2 AM $0.0₆13
-1.60%
$-- $306
Jun 3, 9 PM $0.0₆135
+0.00%
$-- $303
Jun 3, 4 PM $0.0₆137
+0.00%
$-- $300
Jun 3, 2 PM $0.0₆135
+0.00%
$-- $292
Jun 3, 7 AM $0.0₆135
+0.00%
$-- $830
Jun 3, 5 AM $0.0₆134
+1.28%
$-- $696
Jun 3, 3 AM $0.0₆132
+0.00%
$-- $821
Jun 3, 1 AM $0.0₆132
+0.00%
$-- $2,154
Jun 2, 4 PM $0.0₆13
+0.00%
$-- $2,146
Jun 2, 3 PM $0.0₆131
+0.00%
$-- $2,132
Jun 2, 6 AM $0.0₆128
+0.00%
$-- $2,040
Jun 2, 5 AM $0.0₆136
+0.20%
$-- $2,003
Jun 2, 4 AM $0.0₆137
+0.53%
$-- $1,961
Jun 2, 3 AM $0.0₆136
+0.00%
$-- $529
Jun 1, 3 PM $0.0₆13
+0.00%
$-- $590
Jun 1, 2 AM $0.0₆126
-0.74%
$-- $66
May 31, 10 PM $0.0₆128
+0.00%
$-- $54
May 31, 10 AM $0.0₆126
+0.55%
$-- $24
May 31, 3 AM $0.0₆126
+1.04%
$-- $44
May 30, 10 PM $0.0₆124
+0.00%
$-- $21
May 30, 11 AM $0.0₆125
+0.00%
$-- $52
May 30, 1 AM $0.0₆125
+1.20%
$-- $37
May 30, 12 AM $0.0₆124
+0.00%
$-- $48
May 29, 12 PM $0.0₆12
+0.00%
$-- $42
May 29, 8 AM $0.0₆121
+0.00%
$-- $31
May 29, 4 AM $0.0₆121
+0.00%
$-- $31
May 29, 3 AM $0.0₆12
+0.00%
$-- $65
May 29, 1 AM $0.0₆121
+0.35%
$-- $69
May 28, 7 AM $0.0₆121
+0.00%
$-- $160
May 28, 4 AM $0.0₆121
-0.81%
$-- $158
May 28, 3 AM $0.0₆122
-1.44%
$-- $147