UBX Historical Data

UBX Page 26
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $0.0₆122
-1.44%
$-- $147
May 28, 2 AM $0.0₆124
+0.35%
$-- $116
May 28, 1 AM $0.0₆124
+0.00%
$-- $113
May 27, 9 PM $0.0₆124
+0.00%
$-- $6
May 27, 1 PM $0.0₆125
+0.00%
$-- $21
May 27, 11 AM $0.0₆126
-0.56%
$-- $29
May 26, 5 PM $0.0₆127
+0.00%
$-- $792
May 26, 12 PM $0.0₆129
+0.09%
$-- $776
May 26, 11 AM $0.0₆129
+0.13%
$-- $772
May 26, 4 AM $0.0₆127
+0.00%
$-- $751
May 26, 2 AM $0.0₆127
+1.07%
$-- $65
May 26, 12 AM $0.0₆126
+0.00%
$-- $30
May 25, 5 PM $0.0₆127
+0.00%
$-- $34
May 25, 10 AM $0.0₆126
-0.02%
$-- $60
May 25, 7 AM $0.0₆125
+0.00%
$-- $69
May 24, 9 PM $0.0₆122
+0.00%
$-- $68
May 24, 4 PM $0.0₆124
+0.00%
$-- $76
May 24, 12 PM $0.0₆124
+0.00%
$-- $80
May 24, 10 AM $0.0₆125
-0.12%
$-- $54
May 24, 2 AM $0.0₆126
+0.00%
$-- $65
May 23, 1 PM $0.0₆121
+0.00%
$-- $82
May 23, 8 AM $0.0₆12
-0.98%
$-- $80
May 23, 1 AM $0.0₆123
+0.05%
$-- $81
May 23, 12 AM $0.0₆124
-0.87%
$-- $88
May 22, 2 AM $0.0₆125
+0.23%
$-- $654
May 22, 1 AM $0.0₆125
+0.00%
$-- $676
May 21, 8 PM $0.0₆126
+0.01%
$-- $747
May 21, 7 PM $0.0₆125
+0.00%
$-- $707
May 21, 6 PM $0.0₆125
-0.44%
$-- $685
May 21, 2 PM $0.0₆124
+0.11%
$-- $689
May 21, 1 PM $0.0₆124
-0.08%
$-- $648
May 21, 12 PM $0.0₆124
+0.21%
$-- $587
May 21, 10 AM $0.0₆124
-0.78%
$-- $456
May 21, 9 AM $0.0₆125
-0.47%
$-- $422
May 21, 8 AM $0.0₆125
+0.36%
$-- $365
May 21, 7 AM $0.0₆125
-0.02%
$-- $349
May 21, 6 AM $0.0₆125
-0.13%
$-- $349
May 21, 2 AM $0.0₆126
+0.28%
$-- $300
May 21, 1 AM $0.0₆126
+0.41%
$-- $268
May 21, 12 AM $0.0₆125
+0.00%
$-- $189
May 20, 8 PM $0.0₆124
+0.00%
$-- $147
May 20, 7 PM $0.0₆123
+0.00%
$-- $114
May 20, 3 PM $0.0₆124
+0.00%
$-- $111
May 20, 12 PM $0.0₆123
+0.01%
$-- $149
May 20, 11 AM $0.0₆123
+0.00%
$-- $154
May 20, 8 AM $0.0₆124
+0.00%
$-- $340
May 20, 5 AM $0.0₆124
-0.14%
$-- $408
May 20, 2 AM $0.0₆123
-1.17%
$-- $456
May 19, 1 PM $0.0₆124
-0.13%
$-- $4,585
May 19, 12 PM $0.0₆124
-0.18%
$-- $4,570