UBX Historical Data

UBX Page 27
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $0.0₆124
+0.02%
$-- $4,525
May 19, 10 AM $0.0₆124
-0.30%
$-- $4,474
May 19, 9 AM $0.0₆124
-0.82%
$-- $4,472
May 19, 8 AM $0.0₆126
+0.00%
$-- $4,433
May 19, 7 AM $0.0₆126
+0.41%
$-- $4,392
May 19, 6 AM $0.0₆125
+0.00%
$-- $4,321
May 19, 5 AM $0.0₆125
+0.00%
$-- $4,310
May 19, 4 AM $0.0₆125
+0.15%
$-- $4,300
May 19, 3 AM $0.0₆125
+0.00%
$-- $4,233
May 19, 2 AM $0.0₆125
+0.00%
$-- $4,236
May 19, 1 AM $0.0₆125
+0.02%
$-- $4,208
May 19, 12 AM $0.0₆125
+0.00%
$-- $4,176
May 18, 7 PM $0.0₆125
+0.60%
$-- $4,199
May 18, 6 PM $0.0₆123
-0.36%
$-- $4,126
May 18, 5 PM $0.0₆123
+0.00%
$-- $4,110
May 18, 4 PM $0.0₆123
-0.11%
$-- $4,115
May 18, 3 PM $0.0₆123
+0.57%
$-- $4,059
May 18, 2 PM $0.0₆122
-1.67%
$-- $3,037
May 18, 1 PM $0.0₆126
+0.00%
$-- $426
May 18, 10 AM $0.0₆125
+0.00%
$-- $459
May 18, 9 AM $0.0₆126
+0.00%
$-- $460
May 18, 6 AM $0.0₆126
+0.00%
$-- $587
May 18, 2 AM $0.0₆126
+0.00%
$-- $753
May 17, 11 PM $0.0₆125
-1.88%
$-- $797
May 17, 6 PM $0.0₆128
+0.28%
$-- $712
May 17, 5 PM $0.0₆128
-0.02%
$-- $596
May 17, 4 PM $0.0₆128
+0.04%
$-- $557
May 17, 3 PM $0.0₆128
+0.00%
$-- $524
May 17, 2 PM $0.0₆128
-0.26%
$-- $507
May 17, 1 PM $0.0₆129
+0.35%
$-- $467
May 17, 11 AM $0.0₆129
+0.00%
$-- $1,821
May 17, 8 AM $0.0₆128
+0.00%
$-- $3,326
May 17, 7 AM $0.0₆128
+0.06%
$-- $3,336
May 17, 6 AM $0.0₆128
-0.15%
$-- $3,268
May 17, 5 AM $0.0₆128
+0.12%
$-- $3,192
May 17, 4 AM $0.0₆128
+0.01%
$-- $3,144
May 17, 3 AM $0.0₆127
-0.43%
$-- $3,051
May 17, 1 AM $0.0₆127
+0.00%
$-- $3,067
May 17, 12 AM $0.0₆128
-0.01%
$-- $3,047
May 16, 12 PM $0.0₆125
+0.00%
$-- $1,661
May 16, 8 AM $0.0₆13
+0.00%
$-- $1,521
May 16, 7 AM $0.0₆125
-1.37%
$-- $72
May 16, 5 AM $0.0₆128
-0.06%
$-- $59
May 16, 4 AM $0.0₆128
+0.49%
$-- $56
May 16, 2 AM $0.0₆128
+0.00%
$-- $52
May 15, 1 PM $0.0₆126
-2.80%
$-- $1,674
May 15, 9 AM $0.0₆132
+0.47%
$-- $6,957
May 15, 8 AM $0.0₆131
+0.00%
$-- $7,289
May 14, 2 PM $0.0₆138
+0.00%
$-- $6,143
May 14, 1 PM $0.0₆137
+2.02%
$-- $4,058