UBX Historical Data

UBX Page 28
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $0.0₆132
+0.00%
$-- $624
May 14, 4 AM $0.0₆132
+0.00%
$-- $1,460
May 14, 3 AM $0.0₆132
-0.48%
$-- $1,464
May 14, 2 AM $0.0₆133
+0.26%
$-- $1,402
May 14, 1 AM $0.0₆133
+0.01%
$-- $1,321
May 14, 12 AM $0.0₆133
+0.40%
$-- $1,292
May 13, 11 PM $0.0₆132
+0.00%
$-- $1,229
May 13, 10 PM $0.0₆133
+0.07%
$-- $1,214
May 13, 9 PM $0.0₆133
+0.13%
$-- $1,125
May 13, 4 PM $0.0₆134
+0.00%
$-- $1,120
May 13, 2 PM $0.0₆135
+0.00%
$-- $1,121
May 13, 1 PM $0.0₆136
+0.00%
$-- $1,128
May 13, 12 PM $0.0₆137
+0.00%
$-- $1,124
May 13, 11 AM $0.0₆138
+0.00%
$-- $1,055
May 13, 8 AM $0.0₆137
+0.44%
$-- $1,812
May 13, 7 AM $0.0₆137
+0.00%
$-- $1,787
May 13, 6 AM $0.0₆136
+0.52%
$-- $1,764
May 13, 5 AM $0.0₆137
+0.16%
$-- $1,134
May 12, 5 PM $0.0₆136
+0.00%
$-- $1,126
May 12, 4 PM $0.0₆136
-0.36%
$-- $1,120
May 12, 3 PM $0.0₆137
+0.00%
$-- $1,140
May 12, 11 AM $0.0₆138
-0.44%
$-- $1,160
May 12, 10 AM $0.0₆139
+4.89%
$-- $1,104
May 12, 7 AM $0.0₆14
+0.60%
$-- $1,000
May 12, 6 AM $0.0₆139
-0.14%
$-- $843
May 12, 5 AM $0.0₆139
+0.05%
$-- $821
May 12, 4 AM $0.0₆139
+0.56%
$-- $820
May 12, 1 AM $0.0₆138
+1.37%
$-- $771
May 11, 11 AM $0.0₆137
+0.00%
$-- $792
May 11, 10 AM $0.0₆137
-2.64%
$-- $792
May 11, 9 AM $0.0₆139
+0.77%
$-- $764
May 11, 8 AM $0.0₆14
+1.27%
$-- $854
May 11, 7 AM $0.0₆138
-1.64%
$-- $561
May 11, 1 AM $0.0₆139
+0.71%
$-- $36
May 10, 7 PM $0.0₆139
+0.00%
$-- $650
May 10, 6 AM $0.0₆139
+0.57%
$-- $377
May 10, 4 AM $0.0₆139
+0.00%
$-- $18
May 9, 5 PM $0.0₆138
+0.00%
$-- $1,000
May 9, 1 PM $0.0₆14
-0.12%
$-- $168
May 9, 4 AM $0.0₆14
+0.00%
$-- $3,016
May 9, 3 AM $0.0₆141
+1.74%
$-- $3,017
May 9, 2 AM $0.0₆139
+0.00%
$-- $2,871
May 9, 1 AM $0.0₆14
+3.40%
$-- $2,794
May 8, 6 PM $0.0₆136
+0.00%
$-- $1,897
May 8, 1 PM $0.0₆135
-1.11%
$-- $2,256
May 8, 11 AM $0.0₆138
+0.00%
$-- $2,338
May 8, 10 AM $0.0₆146
+0.05%
$-- $1,541
May 8, 9 AM $0.0₆134
+0.00%
$-- $532
May 8, 7 AM $0.0₆134
+0.00%
$-- $627
May 8, 2 AM $0.0₆135
+0.00%
$-- $1,137