UBX Historical Data

UBX Page 29
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $0.0₆134
+0.00%
$-- $1,119
May 7, 11 PM $0.0₆134
+0.00%
$-- $1,175
May 7, 10 PM $0.0₆134
+0.00%
$-- $1,231
May 7, 9 PM $0.0₆134
+0.15%
$-- $1,244
May 7, 7 PM $0.0₆135
+0.00%
$-- $1,351
May 7, 6 PM $0.0₆135
+0.54%
$-- $1,353
May 7, 5 PM $0.0₆135
-0.11%
$-- $1,354
May 7, 4 PM $0.0₆135
-0.13%
$-- $1,341
May 7, 3 PM $0.0₆134
-1.29%
$-- $1,290
May 7, 2 PM $0.0₆136
-0.10%
$-- $1,345
May 7, 1 PM $0.0₆136
-0.82%
$-- $1,353
May 7, 12 PM $0.0₆137
+0.31%
$-- $1,318
May 7, 11 AM $0.0₆137
+0.24%
$-- $1,271
May 7, 10 AM $0.0₆137
+0.14%
$-- $1,232
May 7, 9 AM $0.0₆137
-0.22%
$-- $1,219
May 7, 8 AM $0.0₆138
+0.01%
$-- $1,305
May 7, 7 AM $0.0₆137
+0.18%
$-- $1,293
May 7, 6 AM $0.0₆136
-0.27%
$-- $1,275
May 7, 5 AM $0.0₆137
+0.36%
$-- $1,249
May 7, 4 AM $0.0₆136
-0.02%
$-- $1,208
May 7, 3 AM $0.0₆136
+0.14%
$-- $1,202
May 7, 2 AM $0.0₆136
-0.45%
$-- $1,198
May 7, 1 AM $0.0₆137
-0.23%
$-- $1,159
May 7, 12 AM $0.0₆137
-0.49%
$-- $1,047
May 6, 11 PM $0.0₆138
+0.20%
$-- $979
May 6, 10 PM $0.0₆138
-0.23%
$-- $931
May 6, 9 PM $0.0₆138
+0.36%
$-- $1,003
May 6, 8 PM $0.0₆138
+0.38%
$-- $1,019
May 6, 7 PM $0.0₆137
-0.13%
$-- $970
May 6, 6 PM $0.0₆138
-0.11%
$-- $947
May 6, 5 PM $0.0₆138
-0.29%
$-- $904
May 6, 4 PM $0.0₆138
+0.10%
$-- $863
May 6, 3 PM $0.0₆138
+0.03%
$-- $769
May 6, 2 PM $0.0₆138
-0.83%
$-- $722
May 6, 1 PM $0.0₆14
+0.00%
$-- $695
May 6, 10 AM $0.0₆14
+0.00%
$-- $712
May 6, 9 AM $0.0₆14
+0.04%
$-- $711
May 6, 8 AM $0.0₆14
+0.73%
$-- $642
May 6, 7 AM $0.0₆139
+0.00%
$-- $578
May 6, 6 AM $0.0₆139
+0.00%
$-- $554
May 6, 3 AM $0.0₆139
+0.00%
$-- $463
May 6, 2 AM $0.0₆139
-0.36%
$-- $459
May 6, 1 AM $0.0₆139
-0.04%
$-- $444
May 6, 12 AM $0.0₆138
-0.08%
$-- $510
May 5, 11 PM $0.0₆139
-0.23%
$-- $490
May 5, 10 PM $0.0₆139
-0.22%
$-- $552
May 5, 9 PM $0.0₆139
-0.25%
$-- $447
May 5, 8 PM $0.0₆139
-0.07%
$-- $442
May 5, 12 PM $0.0₆14
+0.00%
$-- $1,026
May 5, 3 AM $0.0₆139
+0.00%
$-- $1,136