UBX Historical Data

UBX Page 30
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $0.0₆139
+0.12%
$-- $1,110
May 5, 1 AM $0.0₆138
+0.10%
$-- $1,072
May 5, 12 AM $0.0₆138
+0.35%
$-- $1,006
May 4, 11 PM $0.0₆138
-0.22%
$-- $1,029
May 4, 10 PM $0.0₆138
-0.14%
$-- $943
May 4, 9 PM $0.0₆138
+0.12%
$-- $1,004
May 4, 8 PM $0.0₆138
+0.03%
$-- $978
May 4, 5 PM $0.0₆139
+1.03%
$-- $926
May 4, 4 PM $0.0₆138
+0.28%
$-- $870
May 4, 2 PM $0.0₆139
+1.37%
$-- $816
May 4, 1 PM $0.0₆137
-0.09%
$-- $604
May 4, 12 PM $0.0₆137
+0.00%
$-- $569
May 4, 11 AM $0.0₆137
+0.05%
$-- $581
May 4, 10 AM $0.0₆137
+0.81%
$-- $582
May 4, 4 AM $0.0₆138
+0.00%
$-- $786
May 4, 2 AM $0.0₆138
+0.75%
$-- $809
May 4, 12 AM $0.0₆136
+0.02%
$-- $1,000
May 3, 10 PM $0.0₆137
+0.29%
$-- $1,187
May 3, 9 PM $0.0₆136
-0.59%
$-- $1,105
May 3, 8 PM $0.0₆137
+0.00%
$-- $1,205
May 3, 6 PM $0.0₆137
-0.06%
$-- $1,197
May 3, 5 PM $0.0₆137
+0.20%
$-- $1,211
May 3, 4 PM $0.0₆137
+0.16%
$-- $1,211
May 3, 3 PM $0.0₆137
+0.04%
$-- $1,273
May 3, 2 PM $0.0₆136
+0.00%
$-- $1,279
May 3, 11 AM $0.0₆136
+0.24%
$-- $1,385
May 3, 9 AM $0.0₆135
+0.00%
$-- $1,557
May 3, 8 AM $0.0₆136
+0.00%
$-- $1,662
May 3, 7 AM $0.0₆136
+0.30%
$-- $1,726
May 3, 6 AM $0.0₆135
-0.09%
$-- $1,748
May 3, 5 AM $0.0₆135
+0.12%
$-- $1,766
May 3, 4 AM $0.0₆135
+0.00%
$-- $1,718
May 3, 3 AM $0.0₆135
-0.34%
$-- $1,979
May 3, 2 AM $0.0₆135
-0.22%
$-- $2,037
May 3, 1 AM $0.0₆135
-0.31%
$-- $2,039
May 3, 12 AM $0.0₆136
-0.08%
$-- $2,103
May 2, 11 PM $0.0₆136
-0.13%
$-- $2,181
May 2, 10 PM $0.0₆136
-0.36%
$-- $2,175
May 2, 9 PM $0.0₆137
+1.10%
$-- $2,149
May 2, 8 PM $0.0₆135
+0.00%
$-- $2,248
May 2, 7 PM $0.0₆136
+0.00%
$-- $2,272
May 2, 6 PM $0.0₆136
+0.08%
$-- $2,291
May 2, 5 PM $0.0₆135
+0.04%
$-- $2,261
May 2, 4 PM $0.0₆135
+0.05%
$-- $2,210
May 2, 3 PM $0.0₆135
+0.03%
$-- $2,222
May 2, 2 PM $0.0₆135
-0.03%
$-- $2,280
May 2, 1 PM $0.0₆136
+0.20%
$-- $2,206
May 2, 12 PM $0.0₆135
-0.11%
$-- $2,163
May 2, 11 AM $0.0₆135
-0.07%
$-- $2,170
May 2, 10 AM $0.0₆135
-0.07%
$-- $2,113