UBX Historical Data

UBX Page 31
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $0.0₆135
-0.03%
$-- $2,015
May 2, 8 AM $0.0₆135
-0.03%
$-- $1,919
May 2, 7 AM $0.0₆135
+0.11%
$-- $1,849
May 2, 6 AM $0.0₆135
-0.03%
$-- $1,759
May 2, 5 AM $0.0₆135
+0.41%
$-- $1,714
May 2, 4 AM $0.0₆135
-0.13%
$-- $1,839
May 2, 3 AM $0.0₆135
-0.13%
$-- $1,807
May 2, 2 AM $0.0₆135
+0.21%
$-- $1,662
May 2, 1 AM $0.0₆135
-0.06%
$-- $1,623
May 2, 12 AM $0.0₆135
+0.24%
$-- $1,565
May 1, 11 PM $0.0₆134
-0.32%
$-- $1,486
May 1, 10 PM $0.0₆135
+0.00%
$-- $1,458
May 1, 9 PM $0.0₆134
+0.07%
$-- $1,420
May 1, 8 PM $0.0₆134
-0.53%
$-- $1,270
May 1, 7 PM $0.0₆135
+0.00%
$-- $1,273
May 1, 6 PM $0.0₆135
-0.16%
$-- $1,363
May 1, 4 PM $0.0₆135
+0.19%
$-- $1,390
May 1, 3 PM $0.0₆135
-0.31%
$-- $1,361
May 1, 12 PM $0.0₆135
+0.69%
$-- $1,982
May 1, 11 AM $0.0₆134
+0.24%
$-- $2,075
May 1, 10 AM $0.0₆134
-0.06%
$-- $2,200
May 1, 9 AM $0.0₆134
-0.22%
$-- $2,258
May 1, 8 AM $0.0₆134
+0.37%
$-- $2,276
May 1, 7 AM $0.0₆134
+0.03%
$-- $2,277
May 1, 6 AM $0.0₆134
-0.20%
$-- $2,336
May 1, 5 AM $0.0₆134
+0.10%
$-- $2,392
May 1, 4 AM $0.0₆134
-0.32%
$-- $2,335
May 1, 3 AM $0.0₆134
+0.58%
$-- $2,328
May 1, 2 AM $0.0₆133
+0.01%
$-- $2,259
May 1, 1 AM $0.0₆133
+0.19%
$-- $2,318
May 1, 12 AM $0.0₆133
+0.11%
$-- $2,392
Apr 30, 11 PM $0.0₆132
-0.02%
$-- $2,408
Apr 30, 10 PM $0.0₆132
+0.11%
$-- $2,393
Apr 30, 9 PM $0.0₆133
-0.06%
$-- $2,416
Apr 30, 8 PM $0.0₆133
+0.09%
$-- $2,455
Apr 30, 7 PM $0.0₆133
+0.04%
$-- $2,528
Apr 30, 4 PM $0.0₆133
-0.23%
$-- $2,815
Apr 30, 3 PM $0.0₆133
+0.16%
$-- $2,763
Apr 30, 2 PM $0.0₆133
-0.05%
$-- $2,482
Apr 30, 1 PM $0.0₆133
-0.03%
$-- $2,313
Apr 30, 12 PM $0.0₆133
+0.36%
$-- $1,994
Apr 30, 11 AM $0.0₆133
-0.14%
$-- $1,881
Apr 30, 10 AM $0.0₆133
-0.02%
$-- $1,737
Apr 30, 9 AM $0.0₆133
+0.30%
$-- $1,604
Apr 30, 8 AM $0.0₆133
-0.02%
$-- $1,545
Apr 30, 7 AM $0.0₆132
+0.44%
$-- $1,499
Apr 30, 6 AM $0.0₆132
+0.19%
$-- $1,407
Apr 30, 5 AM $0.0₆131
+0.22%
$-- $1,310
Apr 30, 4 AM $0.0₆132
-0.56%
$-- $1,279
Apr 30, 3 AM $0.0₆132
+0.42%
$-- $1,235