UBX Historical Data

UBX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $0.0₆131
-1.16%
$-- $1,143
Apr 30, 1 AM $0.0₆133
+0.09%
$-- $1,015
Apr 30, 12 AM $0.0₆133
+0.71%
$-- $956
Apr 29, 11 PM $0.0₆132
-0.17%
$-- $1,366
Apr 29, 10 PM $0.0₆133
+0.46%
$-- $1,311
Apr 29, 9 PM $0.0₆132
+0.55%
$-- $1,253
Apr 29, 8 PM $0.0₆131
+0.15%
$-- $1,176
Apr 29, 7 PM $0.0₆131
+0.11%
$-- $1,076
Apr 29, 6 PM $0.0₆131
-2.53%
$-- $876
Apr 29, 2 PM $0.0₆132
+0.00%
$-- $643
Apr 29, 2 AM $0.0₆134
+0.00%
$-- $650
Apr 29, 1 AM $0.0₆134
+0.10%
$-- $634
Apr 29, 12 AM $0.0₆133
+0.83%
$-- $555
Apr 28, 12 AM $0.0₆133
+0.00%
$-- $858
Apr 27, 3 PM $0.0₆131
+0.00%
$-- $851
Apr 27, 7 AM $0.0₆131
+0.08%
$-- $813
Apr 27, 6 AM $0.0₆131
-0.35%
$-- $814
Apr 27, 5 AM $0.0₆132
-0.36%
$-- $813
Apr 27, 2 AM $0.0₆133
-0.97%
$-- $145
Apr 26, 1 AM $0.0₆133
+0.00%
$-- $68
Apr 25, 10 AM $0.0₆136
+0.12%
$-- $1,798
Apr 25, 9 AM $0.0₆136
+0.00%
$-- $1,726
Apr 25, 2 AM $0.0₆135
+0.00%
$-- $1,946
Apr 25, 12 AM $0.0₆133
-0.73%
$-- $2,080
Apr 24, 11 PM $0.0₆134
-1.22%
$-- $2,086
Apr 24, 10 PM $0.0₆135
-0.13%
$-- $2,172
Apr 24, 9 PM $0.0₆136
-0.37%
$-- $2,017
Apr 24, 8 PM $0.0₆136
+0.06%
$-- $2,166
Apr 24, 7 PM $0.0₆136
-0.07%
$-- $2,221
Apr 24, 6 PM $0.0₆136
+0.19%
$-- $2,136
Apr 24, 5 PM $0.0₆136
+0.35%
$-- $2,043
Apr 24, 4 PM $0.0₆135
-0.64%
$-- $1,835
Apr 24, 3 PM $0.0₆136
+0.29%
$-- $1,579
Apr 24, 2 PM $0.0₆136
-0.14%
$-- $1,520
Apr 24, 1 PM $0.0₆136
-0.50%
$-- $1,515
Apr 24, 7 AM $0.0₆136
+0.06%
$-- $3,074
Apr 24, 6 AM $0.0₆136
+0.00%
$-- $3,219
Apr 24, 5 AM $0.0₆136
+0.38%
$-- $3,271
Apr 24, 4 AM $0.0₆135
+0.06%
$-- $3,289
Apr 24, 3 AM $0.0₆135
-0.89%
$-- $3,255
Apr 24, 2 AM $0.0₆137
+0.00%
$-- $3,337
Apr 24, 1 AM $0.0₆137
-0.15%
$-- $3,362
Apr 24, 12 AM $0.0₆137
+0.25%
$-- $3,365
Apr 23, 11 PM $0.0₆137
-0.23%
$-- $3,602
Apr 23, 10 PM $0.0₆137
+0.30%
$-- $3,496
Apr 23, 9 PM $0.0₆137
+0.19%
$-- $3,290
Apr 23, 8 PM $0.0₆136
+0.42%
$-- $3,029
Apr 23, 7 PM $0.0₆136
+0.03%
$-- $2,728
Apr 23, 6 PM $0.0₆136
+0.01%
$-- $2,965
Apr 23, 5 PM $0.0₆136
+0.00%
$-- $3,092