UBX Historical Data

UBX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $0.0₆137
+0.58%
$-- $3,744
Apr 23, 1 PM $0.0₆136
-0.39%
$-- $3,684
Apr 23, 12 PM $0.0₆137
-0.08%
$-- $3,596
Apr 23, 11 AM $0.0₆137
+0.66%
$-- $3,548
Apr 23, 10 AM $0.0₆136
-0.25%
$-- $3,418
Apr 23, 9 AM $0.0₆136
-0.85%
$-- $3,385
Apr 23, 8 AM $0.0₆137
-0.14%
$-- $3,193
Apr 23, 7 AM $0.0₆138
-0.32%
$-- $2,843
Apr 23, 6 AM $0.0₆138
+0.35%
$-- $2,838
Apr 23, 5 AM $0.0₆138
+0.16%
$-- $2,881
Apr 23, 4 AM $0.0₆137
+0.00%
$-- $3,543
Apr 23, 3 AM $0.0₆137
-0.40%
$-- $3,562
Apr 23, 2 AM $0.0₆138
-0.61%
$-- $3,962
Apr 23, 1 AM $0.0₆139
-0.40%
$-- $4,511
Apr 23, 12 AM $0.0₆139
-0.12%
$-- $4,580
Apr 22, 7 PM $0.0₆141
-0.03%
$-- $5,482
Apr 22, 6 PM $0.0₆141
+0.08%
$-- $5,510
Apr 22, 5 PM $0.0₆141
+0.39%
$-- $5,449
Apr 22, 4 PM $0.0₆14
-0.63%
$-- $5,423
Apr 22, 3 PM $0.0₆141
+0.38%
$-- $5,480
Apr 22, 12 PM $0.0₆141
+0.19%
$-- $6,230
Apr 22, 11 AM $0.0₆141
+0.30%
$-- $6,350
Apr 22, 10 AM $0.0₆14
+0.07%
$-- $6,623
Apr 22, 9 AM $0.0₆14
+0.12%
$-- $6,780
Apr 22, 8 AM $0.0₆14
-0.08%
$-- $6,768
Apr 22, 7 AM $0.0₆14
-0.30%
$-- $6,648
Apr 22, 6 AM $0.0₆14
-0.32%
$-- $6,675
Apr 22, 5 AM $0.0₆141
+1.68%
$-- $6,567
Apr 22, 4 AM $0.0₆139
+0.00%
$-- $5,931
Apr 22, 3 AM $0.0₆139
-0.26%
$-- $5,910
Apr 22, 2 AM $0.0₆139
+1.91%
$-- $5,630
Apr 22, 1 AM $0.0₆136
-0.23%
$-- $5,009
Apr 22, 12 AM $0.0₆136
-0.05%
$-- $5,218
Apr 21, 11 PM $0.0₆136
+0.88%
$-- $5,208
Apr 21, 10 PM $0.0₆136
+0.05%
$-- $5,289
Apr 21, 9 PM $0.0₆136
-0.13%
$-- $5,489
Apr 21, 8 PM $0.0₆136
+0.83%
$-- $5,566
Apr 21, 7 PM $0.0₆135
-0.52%
$-- $5,431
Apr 21, 6 PM $0.0₆135
+0.01%
$-- $5,479
Apr 21, 5 PM $0.0₆135
-0.23%
$-- $5,335
Apr 21, 4 PM $0.0₆136
+0.49%
$-- $5,416
Apr 21, 3 PM $0.0₆135
-0.04%
$-- $5,588
Apr 21, 2 PM $0.0₆135
-0.12%
$-- $5,806
Apr 21, 1 PM $0.0₆136
+0.45%
$-- $6,253
Apr 21, 12 PM $0.0₆135
-0.85%
$-- $6,413
Apr 21, 11 AM $0.0₆136
-0.54%
$-- $6,417
Apr 21, 10 AM $0.0₆137
+0.23%
$-- $6,363
Apr 21, 9 AM $0.0₆136
-0.16%
$-- $5,952
Apr 21, 8 AM $0.0₆137
+0.28%
$-- $6,205
Apr 21, 7 AM $0.0₆136
-0.03%
$-- $6,338