UBX Historical Data

UBX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $0.0₆136
+0.12%
$-- $6,510
Apr 21, 5 AM $0.0₆136
+0.21%
$-- $6,513
Apr 21, 4 AM $0.0₆135
+0.08%
$-- $6,340
Apr 21, 3 AM $0.0₆135
-0.15%
$-- $6,394
Apr 21, 2 AM $0.0₆136
-0.46%
$-- $6,237
Apr 21, 1 AM $0.0₆136
+0.17%
$-- $6,233
Apr 21, 12 AM $0.0₆136
+0.19%
$-- $6,165
Apr 20, 11 PM $0.0₆136
-0.31%
$-- $6,001
Apr 20, 10 PM $0.0₆136
-0.12%
$-- $5,838
Apr 20, 9 PM $0.0₆136
-0.67%
$-- $5,686
Apr 20, 8 PM $0.0₆137
+0.36%
$-- $5,586
Apr 20, 7 PM $0.0₆137
-0.24%
$-- $5,695
Apr 20, 6 PM $0.0₆137
+0.74%
$-- $5,647
Apr 20, 5 PM $0.0₆136
+0.75%
$-- $5,405
Apr 20, 4 PM $0.0₆135
-0.41%
$-- $5,185
Apr 20, 3 PM $0.0₆136
+0.46%
$-- $4,886
Apr 20, 2 PM $0.0₆135
-0.18%
$-- $4,285
Apr 20, 1 PM $0.0₆135
-0.04%
$-- $3,512
Apr 20, 12 PM $0.0₆136
+0.09%
$-- $2,983
Apr 20, 11 AM $0.0₆135
+0.25%
$-- $2,768
Apr 20, 10 AM $0.0₆135
-0.29%
$-- $2,609
Apr 20, 9 AM $0.0₆135
+0.64%
$-- $2,521
Apr 20, 8 AM $0.0₆135
+0.02%
$-- $2,306
Apr 20, 7 AM $0.0₆134
+0.55%
$-- $2,128
Apr 20, 6 AM $0.0₆133
+0.23%
$-- $1,544
Apr 20, 5 AM $0.0₆133
-0.43%
$-- $1,552
Apr 20, 4 AM $0.0₆134
-0.10%
$-- $1,505
Apr 20, 3 AM $0.0₆134
+0.11%
$-- $1,527
Apr 20, 2 AM $0.0₆134
-0.20%
$-- $1,427
Apr 20, 1 AM $0.0₆134
+0.12%
$-- $1,402
Apr 20, 12 AM $0.0₆134
+0.69%
$-- $1,367
Apr 19, 11 PM $0.0₆133
+0.16%
$-- $1,351
Apr 19, 10 PM $0.0₆133
-0.68%
$-- $1,285
Apr 19, 9 PM $0.0₆134
-0.46%
$-- $1,053
Apr 19, 8 PM $0.0₆134
-0.72%
$-- $853
Apr 19, 7 PM $0.0₆135
+0.09%
$-- $537
Apr 19, 6 PM $0.0₆135
-0.28%
$-- $369
Apr 19, 5 PM $0.0₆135
-0.44%
$-- $270
Apr 19, 4 PM $0.0₆136
-0.31%
$-- $217
Apr 19, 12 PM $0.0₆136
+0.95%
$-- $100
Apr 19, 6 AM $0.0₆134
+0.00%
$-- $84
Apr 19, 2 AM $0.0₆134
-0.02%
$-- $50
Apr 18, 7 AM $0.0₆137
+0.00%
$-- $84
Apr 17, 7 PM $0.0₆136
-0.12%
$-- $169
Apr 17, 1 PM $0.0₆136
+0.00%
$-- $432
Apr 17, 6 AM $0.0₆134
+0.00%
$-- $543
Apr 17, 5 AM $0.0₆134
+0.00%
$-- $529
Apr 17, 12 AM $0.0₆136
+0.02%
$-- $494
Apr 16, 11 PM $0.0₆136
+0.00%
$-- $476
Apr 16, 7 PM $0.0₆135
+0.18%
$-- $376