UBX Historical Data

UBX Page 35
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $0.0₆135
+0.30%
$-- $319
Apr 16, 5 PM $0.0₆134
+0.00%
$-- $264
Apr 16, 4 PM $0.0₆134
+0.27%
$-- $225
Apr 16, 3 PM $0.0₆133
+0.00%
$-- $182
Apr 16, 1 PM $0.0₆134
+0.47%
$-- $134
Apr 16, 12 PM $0.0₆133
-0.07%
$-- $51
Apr 16, 8 AM $0.0₆133
+0.00%
$-- $11
Apr 16, 7 AM $0.0₆133
+0.00%
$-- $7
Apr 16, 4 AM $0.0₆133
+0.00%
$-- $3
Apr 16, 1 AM $0.0₆138
+0.00%
$-- $0
Apr 15, 3 AM $0.0₆132
+0.00%
$-- $6
Apr 13, 10 PM $0.0₆132
+0.18%
$-- $247
Apr 13, 7 PM $0.0₆131
+1.00%
$-- $195
Apr 13, 2 PM $0.0₆129
+0.14%
$-- $31
Apr 12, 2 PM $0.0₆13
-0.11%
$-- $263
Apr 12, 1 PM $0.0₆13
-0.32%
$-- $234
Apr 12, 10 AM $0.0₆13
-0.32%
$-- $156
Apr 12, 5 AM $0.0₆13
+0.00%
$-- $136
Apr 12, 1 AM $0.0₆131
-0.42%
$-- $119
Apr 11, 6 PM $0.0₆132
+0.13%
$-- $106
Apr 10, 7 PM $0.0₆131
+0.00%
$-- $4,516
Apr 10, 5 PM $0.0₆13
+0.00%
$-- $4,484
Apr 10, 4 PM $0.0₆13
-1.04%
$-- $4,472
Apr 10, 3 PM $0.0₆13
+0.00%
$-- $3,824
Apr 10, 2 PM $0.0₆13
+0.00%
$-- $3,823
Apr 10, 1 PM $0.0₆13
+0.00%
$-- $3,785
Apr 10, 12 PM $0.0₆13
+0.57%
$-- $3,684
Apr 10, 11 AM $0.0₆129
+0.31%
$-- $3,570
Apr 10, 10 AM $0.0₆129
+0.00%
$-- $3,517
Apr 10, 9 AM $0.0₆129
+0.60%
$-- $3,341
Apr 10, 8 AM $0.0₆128
+0.35%
$-- $3,101
Apr 10, 7 AM $0.0₆128
-0.32%
$-- $2,426
Apr 10, 6 AM $0.0₆128
-0.62%
$-- $2,191
Apr 10, 5 AM $0.0₆129
+0.30%
$-- $2,114
Apr 10, 4 AM $0.0₆128
+0.18%
$-- $1,913
Apr 10, 3 AM $0.0₆128
-0.39%
$-- $1,677
Apr 10, 2 AM $0.0₆129
-0.11%
$-- $1,557
Apr 10, 1 AM $0.0₆129
+0.26%
$-- $860
Apr 10, 12 AM $0.0₆129
+1.17%
$-- $201
Apr 9, 1 PM $0.0₆128
+0.00%
$-- $273
Apr 9, 12 PM $0.0₆128
-0.09%
$-- $270
Apr 9, 9 AM $0.0₆127
+0.00%
$-- $267
Apr 9, 1 AM $0.0₆129
-1.18%
$-- $242
Apr 9, 12 AM $0.0₆13
+0.00%
$-- $182
Apr 8, 11 PM $0.0₆131
-0.47%
$-- $160
Apr 8, 10 PM $0.0₆132
+0.00%
$-- $185
Apr 8, 3 PM $0.0₆132
-0.60%
$-- $194
Apr 8, 2 PM $0.0₆133
+0.41%
$-- $108
Apr 8, 2 AM $0.0₆135
+0.00%
$-- $97
Apr 7, 11 PM $0.0₆135
+0.25%
$-- $89