UBX Historical Data

UBX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $0.0₆135
+1.07%
$-- $136
Apr 6, 11 PM $0.0₆132
-0.89%
$-- $236
Apr 6, 10 PM $0.0₆134
-0.16%
$-- $150
Apr 6, 10 AM $0.0₆135
+0.00%
$-- $109
Apr 6, 2 AM $0.0₆135
+1.56%
$-- $196
Apr 5, 7 AM $0.0₆133
-0.14%
$-- $118
Apr 5, 6 AM $0.0₆133
-0.08%
$-- $88
Apr 5, 5 AM $0.0₆133
+0.00%
$-- $35
Apr 4, 3 PM $0.0₆135
+0.00%
$-- $55
Apr 4, 6 AM $0.0₆135
+0.00%
$-- $189
Apr 4, 4 AM $0.0₆134
+0.00%
$-- $158
Apr 3, 4 AM $0.0₆136
+0.30%
$-- $202
Apr 3, 3 AM $0.0₆135
+0.00%
$-- $150
Apr 2, 12 PM $0.0₆133
-1.48%
$-- $169
Apr 2, 2 AM $0.0₆135
-0.18%
$-- $52
Apr 2, 1 AM $0.0₆136
+0.00%
$-- $40
Apr 1, 6 AM $0.0₆136
+0.08%
$-- $55
Apr 1, 5 AM $0.0₆136
+0.00%
$-- $48
Apr 1, 4 AM $0.0₆135
+0.16%
$-- $45
Apr 1, 3 AM $0.0₆135
+0.18%
$-- $32
Mar 31, 11 AM $0.0₆135
+0.00%
$-- $13
Mar 30, 7 AM $0.0₆135
+0.00%
$-- $52
Mar 29, 9 AM $0.0₆135
-0.43%
$-- $38
Mar 29, 8 AM $0.0₆136
+0.09%
$-- $18
Mar 28, 1 PM $0.0₆136
+0.00%
$-- $2
Mar 27, 11 AM $0.0₆136
+0.00%
$-- $4
Mar 27, 10 AM $0.0₆136
+0.00%
$-- $4
Mar 26, 12 AM $0.0₆136
+0.00%
$-- $16
Mar 24, 1 AM $0.0₆137
+0.00%
$-- $1
Mar 22, 3 AM $0.0₆136
+0.00%
$-- $3
Mar 21, 4 AM $0.0₆135
+0.00%
$-- $0
Mar 19, 2 AM $0.0₆135
+0.00%
$-- $1
Mar 18, 11 AM $0.0₆135
+0.00%
$-- $14
Mar 18, 2 AM $0.0₆134
+0.00%
$-- $21
Mar 18, 1 AM $0.0₆134
+0.10%
$-- $21
Mar 17, 1 PM $0.0₆134
+1.00%
$-- $19
Download