BridgeMutual Historical Data

BMI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.00488
-7.40%
$ 781,498 $ 36,141
Feb 9, 2024 $ 0.00528
+3.65%
$ 845,297 $ 30,418
Feb 8, 2024 $ 0.0051
-3.09%
$ 815,575 $ 29,739
Feb 7, 2024 $ 0.00526
-0.01%
$ 841,680 $ 25,653
Feb 6, 2024 $ 0.00526
+0.67%
$ 841,111 $ 32,567
Feb 5, 2024 $ 0.00522
-1.36%
$ 835,217 $ 28,673
Feb 4, 2024 $ 0.0053
+0.69%
$ 847,868 $ 26,485
Feb 3, 2024 $ 0.00526
-0.17%
$ 841,449 $ 26,073
Feb 2, 2024 $ 0.0053
+5.44%
$ 847,267 $ 30,370
Feb 1, 2024 $ 0.00502
-5.32%
$ 803,780 $ 29,726
Jan 31, 2024 $ 0.00531
+0.21%
$ 849,788 $ 27,170
Jan 30, 2024 $ 0.0053
+5.71%
$ 848,467 $ 29,465
Jan 29, 2024 $ 0.00501
-1.91%
$ 801,559 $ 31,445
Jan 28, 2024 $ 0.00511
-13.85%
$ 817,657 $ 27,352
Jan 27, 2024 $ 0.00594
+0.62%
$ 950,603 $ 29,188
Jan 26, 2024 $ 0.0059
+0.57%
$ 943,557 $ 32,077
Jan 25, 2024 $ 0.00586
-0.84%
$ 938,309 $ 29,267
Jan 24, 2024 $ 0.0059
+9.31%
$ 944,545 $ 31,489
Jan 23, 2024 $ 0.00542
-5.50%
$ 867,009 $ 32,830
Jan 22, 2024 $ 0.0057
-0.32%
$ 912,330 $ 31,508
Jan 21, 2024 $ 0.00572
-1.08%
$ 914,406 $ 32,746
Jan 20, 2024 $ 0.00578
-0.55%
$ 924,175 $ 30,138
Jan 19, 2024 $ 0.00579
+1.23%
$ 926,841 $ 30,973
Jan 18, 2024 $ 0.00573
-1.42%
$ 916,050 $ 30,132
Jan 17, 2024 $ 0.00581
+0.55%
$ 928,950 $ 31,114
Jan 16, 2024 $ 0.00576
-1.22%
$ 921,841 $ 30,834
Jan 15, 2024 $ 0.00583
+0.14%
$ 933,416 $ 36,717
Jan 14, 2024 $ 0.00582
-2.20%
$ 931,644 $ 44,366
Jan 13, 2024 $ 0.00591
-1.93%
$ 946,001 $ 32,499
Jan 12, 2024 $ 0.00603
-1.99%
$ 964,519 $ 30,497
Jan 11, 2024 $ 0.00616
+32.70%
$ 986,280 $ 31,582
Jan 10, 2024 $ 0.00465
-20.75%
$ 744,175 $ 28,426
Jan 9, 2024 $ 0.00585
+4.05%
$ 936,359 $ 30,572
Jan 8, 2024 $ 0.00565
+18.17%
$ 903,524 $ 27,657
Jan 7, 2024 $ 0.00478
-22.89%
$ 764,504 $ 42,528
Jan 6, 2024 $ 0.0062
+8.64%
$ 992,096 $ 35,873
Jan 5, 2024 $ 0.0057
-3.61%
$ 911,516 $ 31,114
Jan 4, 2024 $ 0.00591
+4.68%
$ 945,941 $ 30,517
Jan 3, 2024 $ 0.00564
-1.90%
$ 902,288 $ 24,180
Jan 2, 2024 $ 0.00574
+9.80%
$ 917,689 $ 26,192
Jan 1, 2024 $ 0.00537
+3.02%
$ 858,757 $ 36,115
Dec 31, 2023 $ 0.00521
-7.46%
$ 833,581 $ 22,283
Dec 30, 2023 $ 0.00562
-6.55%
$ 899,182 $ 29,072
Dec 29, 2023 $ 0.00598
+6.31%
$ 957,281 $ 26,389
Dec 28, 2023 $ 0.00562
+10.01%
$ 898,406 $ 28,394
Dec 27, 2023 $ 0.0051
-2.57%
$ 815,494 $ 41,229
Dec 26, 2023 $ 0.00523
-6.92%
$ 836,519 $ 29,817
Dec 25, 2023 $ 0.00562
-3.62%
$ 899,736 $ 30,348
Dec 24, 2023 $ 0.00584
-0.94%
$ 933,603 $ 30,002
Dec 23, 2023 $ 0.00588
-10.46%
$ 941,148 $ 30,686