BridgeMutual Historical Data

BMI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.00657
+4.69%
$ 1.05 million $ 31,635
Dec 21, 2023 $ 0.00627
+40.62%
$ 1 million $ 33,680
Dec 20, 2023 $ 0.00445
-27.27%
$ 712,693 $ 8,636
Dec 19, 2023 $ 0.0061
+2.24%
$ 976,729 $ 29,389
Dec 18, 2023 $ 0.00595
+0.67%
$ 951,589 $ 28,900
Dec 17, 2023 $ 0.00591
+2.68%
$ 945,487 $ 29,241
Dec 16, 2023 $ 0.00577
+3.14%
$ 922,689 $ 26,257
Dec 15, 2023 $ 0.0056
-1.51%
$ 895,393 $ 33,663
Dec 14, 2023 $ 0.00568
+0.81%
$ 908,057 $ 35,271
Dec 13, 2023 $ 0.00564
+2.92%
$ 902,174 $ 39,357
Dec 12, 2023 $ 0.00549
+2.91%
$ 878,403 $ 34,342
Dec 11, 2023 $ 0.00533
-3.78%
$ 852,166 $ 29,314
Dec 10, 2023 $ 0.00554
+4.07%
$ 885,767 $ 45,039
Dec 9, 2023 $ 0.00532
+9.19%
$ 851,939 $ 33,518
Dec 8, 2023 $ 0.00489
+15.06%
$ 783,041 $ 34,652
Dec 7, 2023 $ 0.00425
-2.20%
$ 680,352 $ 35,715
Dec 6, 2023 $ 0.00435
-6.88%
$ 696,703 $ 30,707
Dec 5, 2023 $ 0.00466
-7.61%
$ 746,345 $ 34,737
Dec 4, 2023 $ 0.00503
+10.45%
$ 805,266 $ 33,282
Dec 3, 2023 $ 0.00454
-1.06%
$ 726,727 $ 33,425
Dec 2, 2023 $ 0.00459
+2.68%
$ 733,858 $ 30,926
Dec 1, 2023 $ 0.00447
+0.70%
$ 714,448 $ 32,265
Nov 30, 2023 $ 0.00444
+7.34%
$ 710,592 $ 34,763
Nov 29, 2023 $ 0.00413
+2.13%
$ 660,845 $ 31,673
Nov 28, 2023 $ 0.00404
-0.11%
$ 647,188 $ 36,699
Nov 27, 2023 $ 0.00405
-1.23%
$ 648,082 $ 39,968
Nov 26, 2023 $ 0.0041
-4.21%
$ 655,910 $ 39,515
Nov 25, 2023 $ 0.00428
+0.56%
$ 684,413 $ 39,651
Nov 24, 2023 $ 0.00426
+1.00%
$ 682,349 $ 38,722
Nov 23, 2023 $ 0.00422
-1.59%
$ 675,778 $ 39,474
Nov 22, 2023 $ 0.00429
+1.24%
$ 685,807 $ 36,647
Nov 21, 2023 $ 0.00423
+2.00%
$ 677,592 $ 37,022
Nov 20, 2023 $ 0.00416
-1.92%
$ 665,400 $ 34,498
Nov 19, 2023 $ 0.00424
+2.16%
$ 678,718 $ 39,914
Nov 18, 2023 $ 0.00415
+0.35%
$ 664,374 $ 39,555
Nov 17, 2023 $ 0.00414
+2.97%
$ 661,832 $ 40,441
Nov 16, 2023 $ 0.004
-6.30%
$ 639,703 $ 34,914
Nov 15, 2023 $ 0.00425
+6.07%
$ 680,473 $ 38,828
Nov 14, 2023 $ 0.00401
-8.57%
$ 642,145 $ 41,025
Nov 13, 2023 $ 0.00439
-3.56%
$ 702,566 $ 40,868
Nov 12, 2023 $ 0.00454
+10.30%
$ 722,615 $ 38,443
Nov 11, 2023 $ 0.00411
+7.36%
$ 658,141 $ 38,737
Nov 10, 2023 $ 0.00383
-4.19%
$ 613,416 $ 33,523
Nov 9, 2023 $ 0.004
-6.66%
$ 639,952 $ 42,586
Nov 8, 2023 $ 0.00442
+12.62%
$ 710,575 $ 49,241
Nov 7, 2023 $ 0.00392
-0.61%
$ 627,199 $ 48,534
Nov 6, 2023 $ 0.00394
-6.72%
$ 631,457 $ 65,914
Nov 5, 2023 $ 0.00423
+7.83%
$ 677,545 $ 62,856
Nov 4, 2023 $ 0.00394
-2.04%
$ 629,804 $ 61,611
Nov 3, 2023 $ 0.00402
-0.22%
$ 643,539 $ 63,956