BridgeMutual Historical Data

BMI Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.00323
+6.73%
$ 516,046 $ 58,600
Sep 12, 2023 $ 0.00302
-14.38%
$ 482,712 $ 49,369
Sep 11, 2023 $ 0.00351
-22.55%
$ 562,140 $ 50,675
Sep 10, 2023 $ 0.0045
-2.80%
$ 720,498 $ 20,788
Sep 9, 2023 $ 0.00463
-3.72%
$ 740,870 $ 30,753
Sep 8, 2023 $ 0.0048
-0.05%
$ 768,533 $ 48,890
Sep 7, 2023 $ 0.00481
+1.15%
$ 768,911 $ 49,378
Sep 6, 2023 $ 0.00475
-3.54%
$ 760,487 $ 46,366
Sep 5, 2023 $ 0.00494
-2.40%
$ 789,972 $ 53,729
Sep 4, 2023 $ 0.00504
+3.82%
$ 806,406 $ 46,899
Sep 3, 2023 $ 0.00487
-0.45%
$ 778,604 $ 40,988
Sep 2, 2023 $ 0.00492
-0.67%
$ 786,622 $ 40,632
Sep 1, 2023 $ 0.00495
+2.13%
$ 791,487 $ 44,283
Aug 31, 2023 $ 0.00484
-3.02%
$ 774,624 $ 40,280
Aug 30, 2023 $ 0.00499
+5.16%
$ 797,859 $ 42,388
Aug 29, 2023 $ 0.00473
+5.08%
$ 757,303 $ 38,314
Aug 28, 2023 $ 0.00449
-1.15%
$ 718,588 $ 37,478
Aug 27, 2023 $ 0.00456
+1.18%
$ 728,925 $ 38,218
Aug 26, 2023 $ 0.00451
+1.27%
$ 720,816 $ 55,028
Aug 25, 2023 $ 0.00445
+5.37%
$ 712,747 $ 58,833
Aug 24, 2023 $ 0.00423
+4.91%
$ 676,795 $ 26,454
Aug 23, 2023 $ 0.00403
-0.55%
$ 644,777 $ 17,762
Aug 22, 2023 $ 0.00406
-2.20%
$ 650,220 $ 33,472
Aug 21, 2023 $ 0.00413
+2.40%
$ 660,985 $ 37,194
Aug 20, 2023 $ 0.00404
-6.84%
$ 646,356 $ 36,428
Aug 19, 2023 $ 0.00433
-0.19%
$ 693,180 $ 38,285
Aug 18, 2023 $ 0.00432
-1.08%
$ 691,060 $ 40,071
Aug 17, 2023 $ 0.00437
-13.07%
$ 698,475 $ 31,487
Aug 16, 2023 $ 0.00502
+18.98%
$ 803,725 $ 24,166
Aug 15, 2023 $ 0.00422
-30.36%
$ 675,544 $ 24,368
Aug 14, 2023 $ 0.00605
-1.04%
$ 968,362 $ 28,390
Aug 13, 2023 $ 0.006
+7.78%
$ 960,413 $ 38,410
Aug 12, 2023 $ 0.00557
-2.75%
$ 891,533 $ 36,369
Aug 11, 2023 $ 0.0057
-7.86%
$ 911,363 $ 44,458
Aug 10, 2023 $ 0.00618
-0.32%
$ 989,002 $ 20,770
Aug 9, 2023 $ 0.0062
+0.85%
$ 992,628 $ 27,416
Aug 8, 2023 $ 0.00615
-0.79%
$ 983,759 $ 28,752
Aug 7, 2023 $ 0.00621
-0.52%
$ 993,263 $ 39,759
Aug 6, 2023 $ 0.00623
-0.10%
$ 997,236 $ 15,948
Aug 5, 2023 $ 0.00624
-0.73%
$ 998,043 $ 25,469
Aug 4, 2023 $ 0.00629
+4.51%
$ 1.01 million $ 25,679
Aug 3, 2023 $ 0.00602
+0.98%
$ 963,291 $ 25,419
Aug 2, 2023 $ 0.00596
+1.08%
$ 954,304 $ 19,456
Aug 1, 2023 $ 0.00588
-3.76%
$ 941,551 $ 27,921
Jul 31, 2023 $ 0.00612
+2.79%
$ 978,620 $ 39,191
Jul 30, 2023 $ 0.00596
-0.56%
$ 953,944 $ 25,418
Jul 29, 2023 $ 0.00601
-0.21%
$ 961,241 $ 35,380
Jul 28, 2023 $ 0.00602
-6.79%
$ 962,809 $ 26,644
Jul 27, 2023 $ 0.00644
-0.65%
$ 1.03 million $ 25,424
Jul 26, 2023 $ 0.00649
+3.21%
$ 1.04 million $ 30,466