Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BridgeMutual Historical Data

BMI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2024 $0.00818
-7.45%
$1.31 million $21,707
Apr 8, 2024 $0.00884
+2.42%
$1.41 million $21,903
Apr 7, 2024 $0.00863
-4.99%
$1.38 million $23,678
Apr 6, 2024 $0.00908
+0.27%
$1.45 million $21,771
Apr 5, 2024 $0.00908
+4.46%
$1.45 million $21,979
Apr 4, 2024 $0.00869
+20.19%
$1.39 million $22,464
Apr 3, 2024 $0.00723
+3.22%
$1.16 million $19,970
Apr 2, 2024 $0.007
-1.94%
$1.12 million $21,099
Apr 1, 2024 $0.00714
-0.82%
$1.14 million $19,181
Mar 31, 2024 $0.00722
-0.83%
$1.16 million $18,367
Mar 30, 2024 $0.00731
+2.56%
$1.17 million $20,370
Mar 29, 2024 $0.00713
-5.90%
$1.14 million $27,495
Mar 28, 2024 $0.00756
-4.38%
$1.21 million $33,087
Mar 27, 2024 $0.0079
+2.33%
$1.26 million $37,209
Mar 26, 2024 $0.00775
-1.25%
$1.24 million $34,655
Mar 25, 2024 $0.00784
-0.85%
$1.25 million $36,530
Mar 24, 2024 $0.0079
+0.87%
$1.26 million $37,747
Mar 23, 2024 $0.00783
-1.05%
$1.25 million $30,419
Mar 22, 2024 $0.0079
-0.12%
$1.26 million $39,421
Mar 21, 2024 $0.0079
-1.74%
$1.26 million $44,858
Mar 20, 2024 $0.00805
+0.99%
$1.29 million $42,267
Mar 19, 2024 $0.00798
+0.02%
$1.28 million $86,713
Mar 18, 2024 $0.00798
+9.16%
$1.28 million $30,257
Mar 17, 2024 $0.0073
+0.37%
$1.17 million $33,409
Mar 16, 2024 $0.00727
+5.92%
$1.16 million $40,094
Mar 15, 2024 $0.00687
-4.25%
$1.1 million $36,626
Mar 14, 2024 $0.00718
-4.39%
$1.15 million $40,869
Mar 13, 2024 $0.0075
+11.69%
$1.2 million $46,139
Mar 12, 2024 $0.00673
-2.09%
$1.08 million $45,613
Mar 11, 2024 $0.00686
+0.24%
$1.1 million $38,886
Mar 10, 2024 $0.00684
+12.64%
$1.09 million $78,901
Mar 9, 2024 $0.00609
+11.54%
$974,838 $41,159
Mar 8, 2024 $0.00547
+1.25%
$875,348 $37,647
Mar 7, 2024 $0.00544
-1.60%
$870,498 $38,056
Mar 6, 2024 $0.00553
+8.30%
$885,492 $36,843
Mar 5, 2024 $0.00511
-4.84%
$816,862 $35,477
Mar 4, 2024 $0.00539
+3.66%
$862,884 $30,714
Mar 3, 2024 $0.0052
+4.70%
$832,305 $32,155
Mar 2, 2024 $0.00496
+4.38%
$794,070 $30,982
Mar 1, 2024 $0.00476
-6.09%
$761,908 $37,328
Feb 29, 2024 $0.00505
-6.89%
$808,171 $33,219
Feb 28, 2024 $0.00543
+4.48%
$868,898 $34,340
Feb 27, 2024 $0.0052
+0.72%
$832,144 $36,599
Feb 26, 2024 $0.00516
+3.45%
$825,919 $37,669
Feb 25, 2024 $0.00499
+1.17%
$798,192 $38,037
Feb 24, 2024 $0.00494
+0.16%
$789,858 $33,743
Feb 23, 2024 $0.00493
-0.13%
$789,052 $28,324
Feb 22, 2024 $0.00494
-0.54%
$789,832 $26,823
Feb 21, 2024 $0.00494
+0.73%
$790,657 $27,904
Feb 20, 2024 $0.00491
+2.17%
$785,457 $31,917