Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BridgeMutual Historical Data

BMI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2023 $0.00602
+0.98%
$963,291 $25,419
Aug 2, 2023 $0.00596
+1.08%
$954,304 $19,456
Aug 1, 2023 $0.00588
-3.76%
$941,551 $27,921
Jul 31, 2023 $0.00612
+2.79%
$978,620 $39,191
Jul 30, 2023 $0.00596
-0.56%
$953,944 $25,418
Jul 29, 2023 $0.00601
-0.21%
$961,241 $35,380
Jul 28, 2023 $0.00602
-6.79%
$962,809 $26,644
Jul 27, 2023 $0.00644
-0.65%
$1.03 million $25,424
Jul 26, 2023 $0.00649
+3.21%
$1.04 million $30,466
Jul 25, 2023 $0.00631
-4.98%
$1.01 million $26,941
Jul 24, 2023 $0.00666
-3.22%
$1.07 million $27,558
Jul 23, 2023 $0.00692
-6.43%
$1.11 million $36,110
Jul 22, 2023 $0.00743
+2.52%
$1.19 million $47,384
Jul 21, 2023 $0.00728
-3.11%
$1.16 million $28,821
Jul 20, 2023 $0.0075
-4.62%
$1.2 million $17,076
Jul 19, 2023 $0.00784
+2.55%
$1.25 million $18,002
Jul 18, 2023 $0.00764
+7.99%
$1.22 million $21,950
Jul 17, 2023 $0.00709
+5.02%
$1.13 million $18,693
Jul 16, 2023 $0.00676
+4.78%
$1.08 million $19,662
Jul 15, 2023 $0.0064
+0.70%
$1.02 million $22,648
Jul 14, 2023 $0.00637
-2.96%
$1.02 million $16,636
Jul 13, 2023 $0.00656
-0.59%
$1.05 million $21,626
Jul 12, 2023 $0.0066
-0.86%
$1.06 million $22,362
Jul 11, 2023 $0.00664
-0.70%
$1.06 million $15,394
Jul 10, 2023 $0.00668
-1.97%
$1.07 million $15,788
Jul 9, 2023 $0.0068
+4.09%
$1.09 million $20,667
Jul 8, 2023 $0.00653
+0.09%
$1.04 million $17,100
Jul 7, 2023 $0.00651
-2.98%
$1.04 million $22,428
Jul 6, 2023 $0.00671
-6.43%
$1.07 million $17,543
Jul 5, 2023 $0.00714
+0.08%
$1.14 million $22,185
Jul 4, 2023 $0.00714
-2.67%
$1.14 million $15,041
Jul 3, 2023 $0.00735
+4.10%
$1.18 million $19,258
Jul 2, 2023 $0.00712
+3.64%
$1.14 million $21,438
Jul 1, 2023 $0.00687
+0.36%
$1.1 million $17,940
Jun 30, 2023 $0.00684
+0.27%
$1.09 million $19,263
Jun 29, 2023 $0.00682
+0.08%
$1.09 million $16,899
Jun 28, 2023 $0.00683
-0.94%
$1.09 million $21,254
Jun 27, 2023 $0.0069
+1.52%
$1.1 million $20,158
Jun 26, 2023 $0.00673
-0.50%
$1.08 million $22,001
Jun 25, 2023 $0.00677
+0.72%
$1.08 million $17,724
Jun 24, 2023 $0.00671
-0.38%
$1.07 million $19,941
Jun 23, 2023 $0.00674
+3.01%
$1.08 million $15,361
Jun 22, 2023 $0.00655
-0.63%
$1.05 million $23,010
Jun 21, 2023 $0.00652
-4.26%
$1.04 million $23,326
Jun 20, 2023 $0.00678
+0.38%
$1.08 million $18,525
Jun 19, 2023 $0.00675
+1.73%
$1.08 million $18,629
Jun 18, 2023 $0.00664
-1.40%
$1.06 million $17,396
Jun 17, 2023 $0.00673
+1.66%
$1.08 million $16,984
Jun 16, 2023 $0.00663
+0.92%
$1.06 million $13,251
Jun 15, 2023 $0.00655
-1.04%
$1.05 million $15,609