BridgeMutual Historical Data

BMI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.0113
-5.06%
$ 1.48 million $ 40,365
Jan 5, 2023 $ 0.0119
-3.05%
$ 1.56 million $ 60,807
Jan 4, 2023 $ 0.0122
+1.21%
$ 1.61 million $ 63,791
Jan 3, 2023 $ 0.0121
+0.63%
$ 1.59 million $ 41,263
Jan 2, 2023 $ 0.012
+0.36%
$ 1.58 million $ 57,861
Jan 1, 2023 $ 0.0121
-0.34%
$ 1.6 million $ 59,549
Dec 31, 2022 $ 0.0121
-3.33%
$ 1.59 million $ 47,591
Dec 30, 2022 $ 0.0127
+1.44%
$ 1.67 million $ 43,222
Dec 29, 2022 $ 0.0128
+4.87%
$ 1.68 million $ 45,630
Dec 28, 2022 $ 0.0122
-2.99%
$ 1.6 million $ 55,213
Dec 27, 2022 $ 0.0125
-1.02%
$ 1.65 million $ 50,678
Dec 26, 2022 $ 0.0126
+0.27%
$ 1.66 million $ 50,874
Dec 25, 2022 $ 0.0126
-1.80%
$ 1.66 million $ 41,814
Dec 24, 2022 $ 0.0128
-0.96%
$ 1.69 million $ 55,273
Dec 23, 2022 $ 0.0129
-0.67%
$ 1.7 million $ 35,264
Dec 22, 2022 $ 0.013
+0.42%
$ 1.71 million $ 47,779
Dec 21, 2022 $ 0.013
-2.77%
$ 1.71 million $ 52,394
Dec 20, 2022 $ 0.0129
+1.02%
$ 1.7 million $ 34,683
Dec 19, 2022 $ 0.0128
-5.42%
$ 1.68 million $ 63,436
Dec 18, 2022 $ 0.0136
+7.39%
$ 1.79 million $ 66,609
Dec 17, 2022 $ 0.0127
-1.45%
$ 1.67 million $ 63,491
Dec 16, 2022 $ 0.0129
-0.96%
$ 1.7 million $ 73,392
Dec 15, 2022 $ 0.013
-5.95%
$ 1.71 million $ 61,885
Dec 14, 2022 $ 0.0138
-4.77%
$ 1.82 million $ 51,132
Dec 13, 2022 $ 0.0146
+9.01%
$ 1.92 million $ 16,834
Dec 12, 2022 $ 0.0134
+4.10%
$ 1.76 million $ 58,587
Dec 11, 2022 $ 0.0129
-1.88%
$ 1.69 million $ 52,410
Dec 10, 2022 $ 0.0134
+2.89%
$ 1.77 million $ 36,561
Dec 9, 2022 $ 0.0134
-0.11%
$ 1.76 million $ 28,603
Dec 8, 2022 $ 0.0134
+4.30%
$ 1.76 million $ 66,026
Dec 7, 2022 $ 0.013
-1.35%
$ 1.71 million $ 52,021
Dec 6, 2022 $ 0.0131
+1.14%
$ 1.73 million $ 55,745
Dec 5, 2022 $ 0.013
-0.09%
$ 1.71 million $ 37,087
Dec 4, 2022 $ 0.0131
+1.07%
$ 1.72 million $ 48,246
Dec 3, 2022 $ 0.0129
-5.63%
$ 1.7 million $ 51,352
Dec 2, 2022 $ 0.0137
+3.23%
$ 1.8 million $ 49,689
Dec 1, 2022 $ 0.0132
-1.58%
$ 1.74 million $ 51,355
Nov 30, 2022 $ 0.0135
+1.12%
$ 1.77 million $ 58,056
Nov 29, 2022 $ 0.0133
+0.68%
$ 1.75 million $ 49,624
Nov 28, 2022 $ 0.0132
-2.43%
$ 1.74 million $ 51,627
Nov 27, 2022 $ 0.0136
+1.15%
$ 1.79 million $ 43,036
Nov 26, 2022 $ 0.0134
-0.93%
$ 1.76 million $ 55,390
Nov 25, 2022 $ 0.0138
-0.98%
$ 1.81 million $ 48,225
Nov 24, 2022 $ 0.0137
+0.87%
$ 1.8 million $ 53,719
Nov 23, 2022 $ 0.0136
+3.78%
$ 1.79 million $ 46,341
Nov 22, 2022 $ 0.0131
+1.23%
$ 1.72 million $ 58,818
Nov 21, 2022 $ 0.013
-3.59%
$ 1.7 million $ 59,483
Nov 20, 2022 $ 0.0135
-1.71%
$ 1.77 million $ 59,520
Nov 19, 2022 $ 0.0137
+3.52%
$ 1.8 million $ 64,678
Nov 18, 2022 $ 0.0132
-0.65%
$ 1.74 million $ 65,110