Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BridgeMutual Historical Data

BMI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2023 $0.0136
-1.68%
$2.18 million $98,107
Apr 24, 2023 $0.0139
-0.54%
$2.22 million $115,885
Apr 23, 2023 $0.0139
-6.70%
$2.23 million $112,741
Apr 22, 2023 $0.0149
+4.83%
$2.39 million $78,035
Apr 21, 2023 $0.0142
-8.14%
$2.28 million $122,214
Apr 20, 2023 $0.0155
-1.89%
$2.48 million $118,778
Apr 19, 2023 $0.0158
-0.27%
$2.53 million $122,501
Apr 18, 2023 $0.0158
-6.07%
$2.54 million $142,501
Apr 17, 2023 $0.0169
+0.39%
$2.7 million $125,836
Apr 16, 2023 $0.0168
+1.80%
$2.69 million $116,717
Apr 15, 2023 $0.0165
-0.75%
$2.64 million $108,776
Apr 14, 2023 $0.0166
+13.70%
$2.66 million $138,744
Apr 13, 2023 $0.0146
-3.79%
$2.34 million $122,964
Apr 12, 2023 $0.0152
+3.60%
$2.43 million $121,625
Apr 11, 2023 $0.0147
+2.78%
$2.35 million $46,402
Apr 10, 2023 $0.0143
+5.54%
$2.28 million $154,762
Apr 9, 2023 $0.0135
+1.10%
$2.16 million $124,959
Apr 8, 2023 $0.0134
-5.53%
$2.14 million $117,372
Apr 7, 2023 $0.0141
-12.90%
$1.87 million $117,521
Apr 6, 2023 $0.0162
+6.84%
$2.15 million $93,310
Apr 5, 2023 $0.0152
+2.62%
$2.01 million $106,513
Apr 4, 2023 $0.0148
+6.36%
$1.96 million $115,958
Apr 3, 2023 $0.0139
-0.82%
$1.84 million $139,180
Apr 2, 2023 $0.014
+2.13%
$1.85 million $111,088
Apr 1, 2023 $0.0137
-2.03%
$1.82 million $84,598
Mar 31, 2023 $0.014
+1.38%
$1.85 million $103,667
Mar 30, 2023 $0.0138
-1.48%
$1.83 million $107,663
Mar 29, 2023 $0.014
+1.85%
$1.85 million $115,836
Mar 28, 2023 $0.0138
+7.04%
$1.82 million $94,953
Mar 27, 2023 $0.0129
+0.75%
$1.7 million $133,824
Mar 26, 2023 $0.0128
+0.79%
$1.69 million $110,437
Mar 25, 2023 $0.0127
-1.12%
$1.68 million $106,451
Mar 24, 2023 $0.0128
-5.39%
$1.69 million $89,172
Mar 23, 2023 $0.0135
+3.87%
$1.79 million $93,949
Mar 22, 2023 $0.013
-0.77%
$1.73 million $98,299
Mar 21, 2023 $0.0131
+4.55%
$1.74 million $78,307
Mar 20, 2023 $0.0126
-8.53%
$1.66 million $130,416
Mar 19, 2023 $0.0137
+1.29%
$1.82 million $118,936
Mar 18, 2023 $0.0135
+4.47%
$1.79 million $125,547
Mar 17, 2023 $0.013
+8.25%
$1.72 million $139,731
Mar 16, 2023 $0.012
-7.65%
$1.59 million $122,361
Mar 15, 2023 $0.013
+5.44%
$1.73 million $126,971
Mar 14, 2023 $0.0124
-1.39%
$1.64 million $109,430
Mar 13, 2023 $0.0125
+14.42%
$1.66 million $142,690
Mar 12, 2023 $0.011
+1.36%
$1.45 million $112,229
Mar 11, 2023 $0.0108
-0.23%
$1.43 million $114,896
Mar 10, 2023 $0.0108
-3.83%
$1.44 million $126,176
Mar 9, 2023 $0.0113
-8.02%
$1.49 million $118,323
Mar 8, 2023 $0.0123
+0.21%
$1.62 million $96,333
Mar 7, 2023 $0.0121
-0.15%
$1.59 million $107,752