BridgeMutual Historical Data

BMI Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.0197
-2.76%
$ 2.57 million $ 107,822
Aug 8, 2022 $ 0.0203
-0.88%
$ 2.64 million $ 136,355
Aug 7, 2022 $ 0.0205
+1.85%
$ 2.67 million $ 57,007
Aug 6, 2022 $ 0.0201
-11.34%
$ 2.62 million $ 98,003
Aug 5, 2022 $ 0.0227
+8.63%
$ 2.96 million $ 92,780
Aug 4, 2022 $ 0.0209
+3.09%
$ 2.72 million $ 113,243
Aug 3, 2022 $ 0.0203
-5.48%
$ 2.65 million $ 76,512
Aug 2, 2022 $ 0.0215
+19.23%
$ 2.81 million $ 105,926
Aug 1, 2022 $ 0.0181
-0.90%
$ 2.36 million $ 73,890
Jul 31, 2022 $ 0.0182
-3.16%
$ 2.38 million $ 76,448
Jul 30, 2022 $ 0.0188
-4.19%
$ 2.45 million $ 87,844
Jul 29, 2022 $ 0.0196
-4.28%
$ 2.56 million $ 138,730
Jul 28, 2022 $ 0.0205
+6.85%
$ 2.68 million $ 78,398
Jul 27, 2022 $ 0.0192
+10.26%
$ 2.5 million $ 85,521
Jul 26, 2022 $ 0.0174
-7.49%
$ 2.27 million $ 123,119
Jul 25, 2022 $ 0.0188
-5.58%
$ 2.45 million $ 94,159
Jul 24, 2022 $ 0.0199
+0.39%
$ 2.6 million $ 88,245
Jul 23, 2022 $ 0.0199
+0.74%
$ 2.59 million $ 73,981
Jul 22, 2022 $ 0.0197
+0.12%
$ 2.57 million $ 70,365
Jul 21, 2022 $ 0.0197
+1.14%
$ 2.57 million $ 70,606
Jul 20, 2022 $ 0.0195
-5.73%
$ 2.54 million $ 78,676
Jul 19, 2022 $ 0.0207
-3.92%
$ 2.69 million $ 76,539
Jul 18, 2022 $ 0.0215
+14.55%
$ 2.81 million $ 64,332
Jul 17, 2022 $ 0.0188
+4.07%
$ 2.45 million $ 75,105
Jul 16, 2022 $ 0.0181
-0.43%
$ 2.36 million $ 86,022
Jul 15, 2022 $ 0.0181
+4.15%
$ 2.37 million $ 65,167
Jul 14, 2022 $ 0.0174
+6.20%
$ 2.27 million $ 66,411
Jul 13, 2022 $ 0.0164
+3.45%
$ 2.14 million $ 89,696
Jul 12, 2022 $ 0.0158
-0.54%
$ 2.07 million $ 68,450
Jul 11, 2022 $ 0.0159
-5.72%
$ 2.08 million $ 124,524
Jul 10, 2022 $ 0.0169
-2.52%
$ 2.2 million $ 61,973
Jul 9, 2022 $ 0.0173
+5.50%
$ 2.26 million $ 128,462
Jul 8, 2022 $ 0.0164
-0.50%
$ 2.14 million $ 31,006
Jul 7, 2022 $ 0.0165
+2.61%
$ 2.15 million $ 37,361
Jul 6, 2022 $ 0.0161
+6.26%
$ 2.1 million $ 45,926
Jul 5, 2022 $ 0.0152
+2.38%
$ 1.98 million $ 47,265
Jul 4, 2022 $ 0.0148
+10.40%
$ 1.93 million $ 42,312
Jul 3, 2022 $ 0.0134
-8.57%
$ 1.75 million $ 51,312
Jul 2, 2022 $ 0.0147
-0.21%
$ 1.91 million $ 30,141
Jul 1, 2022 $ 0.0147
+2.64%
$ 1.92 million $ 30,808
Jun 30, 2022 $ 0.0143
-3.75%
$ 1.86 million $ 38,343
Jun 29, 2022 $ 0.0148
-9.13%
$ 1.94 million $ 43,820
Jun 28, 2022 $ 0.0163
-4.59%
$ 2.13 million $ 38,487
Jun 27, 2022 $ 0.0171
-0.16%
$ 2.23 million $ 42,294
Jun 26, 2022 $ 0.0171
+1.99%
$ 2.24 million $ 34,984
Jun 25, 2022 $ 0.0168
-0.07%
$ 2.19 million $ 39,666
Jun 24, 2022 $ 0.0168
+12.87%
$ 2.19 million $ 39,567
Jun 23, 2022 $ 0.0149
+11.14%
$ 1.94 million $ 36,415
Jun 22, 2022 $ 0.0134
-4.92%
$ 1.75 million $ 36,618
Jun 21, 2022 $ 0.0141
+1.84%
$ 1.84 million $ 38,822