Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BridgeMutual Historical Data

BMI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2022 $0.0134
-0.93%
$1.76 million $55,390
Nov 25, 2022 $0.0138
-0.98%
$1.81 million $48,225
Nov 24, 2022 $0.0137
+0.87%
$1.8 million $53,719
Nov 23, 2022 $0.0136
+3.78%
$1.79 million $46,341
Nov 22, 2022 $0.0131
+1.23%
$1.72 million $58,818
Nov 21, 2022 $0.013
-3.59%
$1.7 million $59,483
Nov 20, 2022 $0.0135
-1.71%
$1.77 million $59,520
Nov 19, 2022 $0.0137
+3.52%
$1.8 million $64,678
Nov 18, 2022 $0.0132
-0.65%
$1.74 million $65,110
Nov 17, 2022 $0.0133
-4.27%
$1.75 million $62,011
Nov 16, 2022 $0.0139
-2.37%
$1.83 million $59,950
Nov 15, 2022 $0.0143
+3.25%
$1.88 million $60,411
Nov 14, 2022 $0.0138
-6.37%
$1.82 million $101,597
Nov 13, 2022 $0.0148
+0.54%
$1.94 million $73,091
Nov 12, 2022 $0.0147
-6.88%
$1.93 million $54,400
Nov 11, 2022 $0.0158
+7.02%
$2.08 million $86,730
Nov 10, 2022 $0.0148
+17.23%
$1.94 million $73,203
Nov 9, 2022 $0.0126
-7.95%
$1.66 million $85,270
Nov 8, 2022 $0.0137
-18.39%
$1.8 million $102,779
Nov 7, 2022 $0.0166
-3.58%
$2.18 million $61,429
Nov 6, 2022 $0.0172
-1.41%
$2.26 million $67,060
Nov 5, 2022 $0.0175
-3.60%
$2.29 million $60,051
Nov 4, 2022 $0.0181
+4.25%
$2.38 million $105,029
Nov 3, 2022 $0.0171
+1.92%
$2.24 million $44,967
Nov 2, 2022 $0.0168
-6.07%
$2.2 million $63,577
Nov 1, 2022 $0.0178
+1.04%
$2.34 million $82,211
Oct 31, 2022 $0.0175
+3.37%
$2.3 million $85,107
Oct 30, 2022 $0.0169
-1.02%
$2.22 million $71,689
Oct 29, 2022 $0.0171
-3.16%
$2.25 million $161,890
Oct 28, 2022 $0.0173
+4.51%
$2.28 million $62,813
Oct 27, 2022 $0.0165
-4.40%
$2.17 million $61,911
Oct 26, 2022 $0.0173
+1.15%
$2.27 million $64,522
Oct 25, 2022 $0.0171
+5.11%
$2.25 million $99,669
Oct 24, 2022 $0.0163
-4.67%
$2.14 million $69,092
Oct 23, 2022 $0.0171
+6.50%
$2.24 million $102,214
Oct 22, 2022 $0.016
+3.47%
$2.1 million $49,880
Oct 21, 2022 $0.0155
+2.73%
$2.03 million $61,969
Oct 20, 2022 $0.0151
-7.04%
$1.98 million $74,761
Oct 19, 2022 $0.0162
-1.09%
$2.13 million $69,071
Oct 18, 2022 $0.0164
-1.91%
$2.15 million $74,127
Oct 17, 2022 $0.0167
+3.87%
$2.19 million $108,653
Oct 16, 2022 $0.0161
+4.22%
$2.11 million $82,526
Oct 15, 2022 $0.0155
-2.17%
$2.03 million $72,086
Oct 14, 2022 $0.0159
+2.99%
$2.09 million $51,345
Oct 13, 2022 $0.0155
-1.26%
$2.03 million $96,377
Oct 12, 2022 $0.0157
-2.67%
$2.06 million $83,142
Oct 11, 2022 $0.0161
+0.05%
$2.12 million $76,098
Oct 10, 2022 $0.0161
-2.48%
$2.11 million $93,370
Oct 9, 2022 $0.0163
+1.23%
$2.13 million $71,864
Oct 8, 2022 $0.0162
-4.15%
$2.11 million $65,553