BridgeMutual Historical Data

BMI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.0141
+1.84%
$ 1.84 million $ 38,822
Jun 20, 2022 $ 0.0139
-2.13%
$ 1.81 million $ 42,360
Jun 19, 2022 $ 0.0141
+8.83%
$ 1.85 million $ 42,379
Jun 18, 2022 $ 0.013
-16.11%
$ 1.7 million $ 62,959
Jun 17, 2022 $ 0.0155
+2.01%
$ 2.02 million $ 45,753
Jun 16, 2022 $ 0.0151
-16.99%
$ 1.97 million $ 54,356
Jun 15, 2022 $ 0.0182
+2.94%
$ 2.38 million $ 60,768
Jun 14, 2022 $ 0.0177
+7.42%
$ 2.31 million $ 152,728
Jun 13, 2022 $ 0.0165
-18.15%
$ 2.14 million $ 49,267
Jun 12, 2022 $ 0.0202
-5.18%
$ 2.62 million $ 42,200
Jun 11, 2022 $ 0.0213
-9.27%
$ 2.76 million $ 43,741
Jun 10, 2022 $ 0.0234
-7.91%
$ 3.04 million $ 42,267
Jun 9, 2022 $ 0.0254
+1.76%
$ 3.3 million $ 141,680
Jun 8, 2022 $ 0.025
+5.78%
$ 3.25 million $ 54,310
Jun 7, 2022 $ 0.0236
-3.03%
$ 3.07 million $ 61,811
Jun 6, 2022 $ 0.0244
-5.64%
$ 3.17 million $ 85,094
Jun 5, 2022 $ 0.0259
+0.82%
$ 3.36 million $ 55,805
Jun 4, 2022 $ 0.0257
-1.65%
$ 3.33 million $ 51,907
Jun 3, 2022 $ 0.0261
-3.56%
$ 3.38 million $ 61,817
Jun 2, 2022 $ 0.0271
+1.21%
$ 3.51 million $ 53,772
Jun 1, 2022 $ 0.0267
-2.70%
$ 3.47 million $ 64,642
May 31, 2022 $ 0.0275
-0.18%
$ 3.57 million $ 47,232
May 30, 2022 $ 0.0275
+6.80%
$ 3.57 million $ 55,421
May 29, 2022 $ 0.0258
-1.63%
$ 3.34 million $ 59,883
May 28, 2022 $ 0.0262
+8.98%
$ 3.4 million $ 44,579
May 27, 2022 $ 0.024
-8.55%
$ 3.12 million $ 45,232
May 26, 2022 $ 0.0263
-6.52%
$ 3.41 million $ 37,851
May 25, 2022 $ 0.0281
+0.05%
$ 3.65 million $ 18,966
May 24, 2022 $ 0.0281
-0.53%
$ 3.65 million $ 20,725
May 23, 2022 $ 0.0283
+0.16%
$ 3.67 million $ 37,356
May 22, 2022 $ 0.0282
+0.37%
$ 3.66 million $ 33,078
May 21, 2022 $ 0.0281
-1.82%
$ 3.65 million $ 25,543
May 20, 2022 $ 0.0286
-2.50%
$ 3.71 million $ 38,921
May 19, 2022 $ 0.0294
+5.23%
$ 3.81 million $ 25,149
May 18, 2022 $ 0.0279
-2.94%
$ 3.62 million $ 26,498
May 17, 2022 $ 0.0288
+2.62%
$ 3.73 million $ 40,783
May 16, 2022 $ 0.028
-9.64%
$ 3.63 million $ 81,183
May 15, 2022 $ 0.031
+8.63%
$ 4.02 million $ 32,903
May 14, 2022 $ 0.0285
-0.60%
$ 3.7 million $ 33,797
May 13, 2022 $ 0.0287
+5.62%
$ 3.73 million $ 49,758
May 12, 2022 $ 0.0271
-2.25%
$ 3.52 million $ 86,936
May 11, 2022 $ 0.0278
-31.49%
$ 3.6 million $ 118,955
May 10, 2022 $ 0.0405
+0.26%
$ 5.25 million $ 58,568
May 9, 2022 $ 0.0404
-12.97%
$ 5.24 million $ 74,487
May 8, 2022 $ 0.0464
+0.42%
$ 6.03 million $ 207,149
May 7, 2022 $ 0.0462
+9.38%
$ 6 million $ 142,236
May 6, 2022 $ 0.0423
+0.19%
$ 5.49 million $ 41,123
May 5, 2022 $ 0.0422
-5.60%
$ 5.47 million $ 80,096
May 4, 2022 $ 0.0447
+4.39%
$ 5.8 million $ 71,783
May 3, 2022 $ 0.0428
-10.81%
$ 5.55 million $ 65,828