Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BridgeMutual Historical Data

BMI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2022 $0.0831
+1.52%
$10.78 million $135,036
Mar 20, 2022 $0.0819
-10.46%
$10.62 million $142,681
Mar 19, 2022 $0.0914
+2.77%
$11.6 million $130,031
Mar 18, 2022 $0.089
+4.57%
$11.3 million $101,581
Mar 17, 2022 $0.0851
+0.83%
$10.8 million $70,347
Mar 16, 2022 $0.0844
+3.89%
$10.71 million $119,718
Mar 15, 2022 $0.0816
+6.63%
$10.36 million $63,145
Mar 14, 2022 $0.0771
-2.68%
$9.78 million $114,885
Mar 13, 2022 $0.0792
-0.24%
$10.05 million $95,591
Mar 12, 2022 $0.0792
-8.16%
$10.06 million $134,553
Mar 11, 2022 $0.0862
+1.13%
$11.41 million $92,666
Mar 10, 2022 $0.0852
-4.42%
$11.27 million $87,807
Mar 9, 2022 $0.0891
+5.68%
$11.79 million $106,723
Mar 8, 2022 $0.0843
-1.20%
$11.15 million $112,842
Mar 7, 2022 $0.0854
-1.26%
$11.29 million $143,415
Mar 6, 2022 $0.0865
-1.14%
$11.44 million $92,336
Mar 5, 2022 $0.0875
+1.17%
$11.57 million $79,575
Mar 4, 2022 $0.0864
-7.41%
$11.44 million $162,974
Mar 3, 2022 $0.0934
-6.31%
$12.35 million $135,453
Mar 2, 2022 $0.0997
-11.93%
$13.18 million $170,352
Mar 1, 2022 $0.113
+8.59%
$14.98 million $182,472
Feb 28, 2022 $0.104
+9.34%
$13.8 million $180,722
Feb 27, 2022 $0.0954
+1.28%
$12.62 million $246,588
Feb 26, 2022 $0.0942
+4.45%
$12.46 million $75,694
Feb 25, 2022 $0.0902
+7.23%
$11.93 million $95,233
Feb 24, 2022 $0.0841
-5.92%
$9.85 million $174,678
Feb 23, 2022 $0.0891
-10.86%
$10.43 million $121,573
Feb 22, 2022 $0.1
+7.09%
$11.7 million $152,903
Feb 21, 2022 $0.0934
-2.34%
$9.61 million $184,142
Feb 20, 2022 $0.0956
-4.10%
$9.84 million $117,235
Feb 19, 2022 $0.0998
-7.67%
$10.27 million $140,000
Feb 18, 2022 $0.108
-0.49%
$11.13 million $146,071
Feb 17, 2022 $0.109
-12.27%
$11.17 million $302,962
Feb 16, 2022 $0.124
-1.00%
$12.75 million $121,505
Feb 15, 2022 $0.125
+3.35%
$12.85 million $146,326
Feb 14, 2022 $0.121
+4.79%
$12.46 million $142,092
Feb 13, 2022 $0.116
-4.08%
$11.89 million $164,895
Feb 12, 2022 $0.12
-0.03%
$12.36 million $134,955
Feb 11, 2022 $0.12
-19.79%
$12.35 million $315,261
Feb 10, 2022 $0.15
-3.07%
$15.42 million $134,013
Feb 9, 2022 $0.155
+3.10%
$15.9 million $124,093
Feb 8, 2022 $0.15
-0.38%
$15.42 million $74,150
Feb 7, 2022 $0.15
+1.09%
$15.48 million $231,936
Feb 6, 2022 $0.149
-3.67%
$15.38 million $178,725
Feb 5, 2022 $0.155
+3.85%
$15.95 million $100,860
Feb 4, 2022 $0.149
+9.71%
$15.31 million $106,657
Feb 3, 2022 $0.136
-2.34%
$13.97 million $272,452
Feb 2, 2022 $0.139
-1.24%
$14.26 million $103,918
Feb 1, 2022 $0.14
+1.55%
$14.41 million $106,033
Jan 31, 2022 $0.137
+2.91%
$14.06 million $123,010