Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BridgeMutual Historical Data

BMI Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2022 $0.137
+2.91%
$14.06 million $123,010
Jan 30, 2022 $0.132
-1.66%
$13.63 million $86,001
Jan 29, 2022 $0.135
-2.51%
$13.86 million $140,696
Jan 28, 2022 $0.138
+5.38%
$14.21 million $166,188
Jan 27, 2022 $0.131
-7.88%
$13.47 million $140,030
Jan 26, 2022 $0.142
+3.83%
$14.64 million $109,282
Jan 25, 2022 $0.137
+0.52%
$14.11 million $85,639
Jan 24, 2022 $0.137
-5.99%
$14.05 million $357,707
Jan 23, 2022 $0.145
-3.97%
$14.94 million $304,175
Jan 22, 2022 $0.151
-6.81%
$15.57 million $194,053
Jan 21, 2022 $0.162
-11.64%
$16.7 million $165,172
Jan 20, 2022 $0.182
-2.27%
$18.76 million $225,799
Jan 19, 2022 $0.187
-4.39%
$19.2 million $223,503
Jan 18, 2022 $0.196
-5.65%
$20.13 million $179,217
Jan 17, 2022 $0.207
-4.30%
$21.29 million $150,613
Jan 16, 2022 $0.216
+0.25%
$22.26 million $122,837
Jan 15, 2022 $0.216
+2.16%
$22.2 million $109,257
Jan 14, 2022 $0.211
+1.20%
$21.74 million $265,528
Jan 13, 2022 $0.209
-6.83%
$21.49 million $191,665
Jan 12, 2022 $0.224
+11.56%
$23.07 million $258,942
Jan 11, 2022 $0.201
+5.61%
$20.67 million $129,711
Jan 10, 2022 $0.19
-6.99%
$19.58 million $165,679
Jan 9, 2022 $0.204
-3.82%
$20.99 million $248,077
Jan 8, 2022 $0.212
-5.43%
$21.83 million $95,576
Jan 7, 2022 $0.224
-4.10%
$23.08 million $190,944
Jan 6, 2022 $0.234
-5.34%
$24.06 million $150,169
Jan 5, 2022 $0.246
-3.01%
$25.32 million $123,218
Jan 4, 2022 $0.254
-0.17%
$26.12 million $111,364
Jan 3, 2022 $0.254
-2.38%
$26.16 million $88,081
Jan 2, 2022 $0.26
+1.99%
$26.79 million $193,522
Jan 1, 2022 $0.256
+2.31%
$26.29 million $53,285
Dec 31, 2021 $0.25
+0.06%
$25.73 million $167,196
Dec 30, 2021 $0.25
+1.83%
$25.73 million $134,134
Dec 29, 2021 $0.245
-2.73%
$25.25 million $131,071
Dec 28, 2021 $0.252
-5.56%
$25.96 million $114,438
Dec 27, 2021 $0.267
-1.95%
$27.51 million $178,152
Dec 26, 2021 $0.273
-0.24%
$28.06 million $146,499
Dec 25, 2021 $0.273
-8.55%
$28.13 million $244,033
Dec 24, 2021 $0.299
+0.16%
$30.76 million $89,212
Dec 23, 2021 $0.299
+3.42%
$30.73 million $212,059
Dec 22, 2021 $0.289
+2.48%
$29.71 million $238,206
Dec 21, 2021 $0.282
+4.58%
$29 million $128,064
Dec 20, 2021 $0.269
-2.97%
$27.72 million $138,411
Dec 19, 2021 $0.278
-0.40%
$28.58 million $97,320
Dec 18, 2021 $0.279
+0.07%
$28.7 million $118,401
Dec 17, 2021 $0.279
-4.25%
$28.68 million $173,109
Dec 16, 2021 $0.291
+1.90%
$29.96 million $114,654
Dec 15, 2021 $0.286
+2.38%
$29.4 million $254,818
Dec 14, 2021 $0.279
-9.15%
$28.73 million $444,677
Dec 13, 2021 $0.308
-9.56%
$31.65 million $308,096