Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BridgeMutual Historical Data

BMI Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2021 $0.34
+0.87%
$35.01 million $295,899
Dec 11, 2021 $0.337
-3.55%
$34.7 million $177,118
Dec 10, 2021 $0.35
-3.69%
$35.94 million $199,199
Dec 9, 2021 $0.364
-6.46%
$37.4 million $190,908
Dec 8, 2021 $0.389
-2.50%
$39.98 million $198,756
Dec 7, 2021 $0.399
-3.08%
$40.99 million $309,749
Dec 6, 2021 $0.411
-3.50%
$42.25 million $437,901
Dec 5, 2021 $0.425
+0.75%
$43.74 million $998,741
Dec 4, 2021 $0.422
-15.50%
$43.34 million $685,863
Dec 3, 2021 $0.499
-13.33%
$51.34 million $462,734
Dec 2, 2021 $0.576
-1.43%
$59.22 million $304,369
Dec 1, 2021 $0.584
-0.30%
$60.07 million $626,118
Nov 30, 2021 $0.587
-0.29%
$60.32 million $708,681
Nov 29, 2021 $0.584
+7.40%
$60.03 million $257,373
Nov 28, 2021 $0.542
-6.50%
$55.76 million $758,152
Nov 27, 2021 $0.579
-8.85%
$59.5 million $755,308
Nov 26, 2021 $0.633
-11.25%
$65.07 million $679,233
Nov 25, 2021 $0.713
+6.78%
$73.28 million $790,666
Nov 24, 2021 $0.667
+30.48%
$68.6 million $1.4 million
Nov 23, 2021 $0.512
+7.23%
$52.59 million $545,588
Nov 22, 2021 $0.478
-3.85%
$49.09 million $261,481
Nov 21, 2021 $0.505
-8.14%
$51.89 million $251,449
Nov 20, 2021 $0.55
+3.01%
$56.54 million $529,894
Nov 19, 2021 $0.533
+4.69%
$54.81 million $719,819
Nov 18, 2021 $0.509
-10.61%
$52.28 million $480,799
Nov 17, 2021 $0.568
-4.19%
$58.43 million $647,649
Nov 16, 2021 $0.593
-8.39%
$61 million $1.16 million
Nov 15, 2021 $0.649
-2.00%
$66.75 million $2.17 million
Nov 14, 2021 $0.66
+21.05%
$67.82 million $1.48 million
Nov 13, 2021 $0.541
+21.72%
$55.56 million $1.38 million
Nov 12, 2021 $0.444
-9.58%
$45.65 million $531,101
Nov 11, 2021 $0.491
+1.17%
$50.5 million $1.3 million
Nov 10, 2021 $0.485
+6.68%
$49.86 million $846,743
Nov 9, 2021 $0.452
+2.65%
$46.43 million $735,147
Nov 8, 2021 $0.44
+28.01%
$45.22 million $1.52 million
Nov 7, 2021 $0.343
+8.82%
$35.28 million $962,855
Nov 6, 2021 $0.315
-1.19%
$32.4 million $327,040
Nov 5, 2021 $0.319
+0.75%
$32.79 million $348,783
Nov 4, 2021 $0.317
+5.05%
$32.55 million $568,949
Nov 3, 2021 $0.301
-1.12%
$30.98 million $212,810
Nov 2, 2021 $0.304
+19.07%
$31.2 million $952,457
Nov 1, 2021 $0.255
+6.00%
$26.22 million $298,046
Oct 31, 2021 $0.241
-0.79%
$24.74 million $214,525
Oct 30, 2021 $0.242
-2.99%
$24.89 million $515,906
Oct 29, 2021 $0.25
-2.24%
$25.65 million $114,796
Oct 28, 2021 $0.255
-6.79%
$26.21 million $338,929
Oct 27, 2021 $0.274
-7.39%
$28.12 million $117,951
Oct 26, 2021 $0.297
+9.08%
$30.5 million $365,397
Oct 25, 2021 $0.272
+15.11%
$27.93 million $546,637
Oct 24, 2021 $0.236
-13.06%
$24.24 million $516,754