BridgeMutual Historical Data

BMI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.00206
-41.92%
$ 328,960 $ 60,949
Jun 23, 2025 $ 0.00354
-0.06%
$ 566,400 $ 57,520
Jun 22, 2025 $ 0.00354
-3.07%
$ 566,720 $ 51,759
Jun 21, 2025 $ 0.00365
-3.97%
$ 584,640 $ 72,340
Jun 20, 2025 $ 0.0038
+7.70%
$ 608,800 $ 102,410
Jun 19, 2025 $ 0.00353
+0.00%
$ 565,120 $ 110,275
Jun 18, 2025 $ 0.00353
-14.08%
$ 565,440 $ 103,762
Jun 17, 2025 $ 0.00411
+13.13%
$ 657,760 $ 109,391
Jun 16, 2025 $ 0.00363
-0.22%
$ 581,440 $ 108,258
Jun 15, 2025 $ 0.00364
-0.08%
$ 582,400 $ 109,477
Jun 14, 2025 $ 0.00364
+0.11%
$ 582,880 $ 78,629
Jun 13, 2025 $ 0.00364
-0.08%
$ 582,240 $ 94,473
Jun 12, 2025 $ 0.00364
+1.68%
$ 582,560 $ 102,219
Jun 11, 2025 $ 0.00358
+1.94%
$ 573,120 $ 105,981
Jun 10, 2025 $ 0.00351
+0.60%
$ 562,240 $ 95,306
Jun 9, 2025 $ 0.00349
+7.68%
$ 558,880 $ 79,373
Jun 8, 2025 $ 0.00324
-2.02%
$ 518,880 $ 104,212
Jun 7, 2025 $ 0.00331
-0.78%
$ 530,240 $ 105,028
Jun 6, 2025 $ 0.00334
-0.24%
$ 534,400 $ 102,133
Jun 5, 2025 $ 0.00335
-3.29%
$ 536,149 $ 94,821
Jun 4, 2025 $ 0.00346
-6.53%
$ 554,399 $ 91,282
Jun 3, 2025 $ 0.0037
-4.39%
$ 592,800 $ 100,729
Jun 2, 2025 $ 0.00387
-4.53%
$ 620,000 $ 94,579
Jun 1, 2025 $ 0.00402
-3.08%
$ 644,000 $ 79,710
May 31, 2025 $ 0.00415
-9.93%
$ 664,640 $ 98,997
May 30, 2025 $ 0.00461
-0.30%
$ 737,920 $ 97,264
May 29, 2025 $ 0.00463
-0.02%
$ 741,120 $ 97,575
May 28, 2025 $ 0.00463
+3.79%
$ 740,480 $ 95,210
May 27, 2025 $ 0.00445
+0.98%
$ 711,680 $ 95,793
May 26, 2025 $ 0.00442
-16.52%
$ 706,560 $ 87,762
May 25, 2025 $ 0.00374
-9.16%
$ 597,920 $ 91,360
May 24, 2025 $ 0.00411
-1.37%
$ 658,240 $ 94,075
May 23, 2025 $ 0.00417
+18.68%
$ 667,360 $ 83,148
May 22, 2025 $ 0.00351
+7.74%
$ 562,320 $ 462
May 21, 2025 $ 0.00326
-1.18%
$ 521,920 $ 24,991
May 20, 2025 $ 0.0033
+3.37%
$ 528,150 $ 23,525
May 19, 2025 $ 0.00319
-2.98%
$ 510,934 $ 26,297
May 18, 2025 $ 0.00329
+0.03%
$ 526,629 $ 25,472
May 17, 2025 $ 0.00329
-0.39%
$ 526,450 $ 26,969
May 16, 2025 $ 0.0032
-20.25%
$ 512,322 $ 25,049
May 15, 2025 $ 0.00401
-6.10%
$ 642,400 $ 24,553
May 14, 2025 $ 0.00428
-4.74%
$ 684,130 $ 25,914
May 13, 2025 $ 0.00449
-3.71%
$ 718,210 $ 24,368
May 12, 2025 $ 0.00466
+9.04%
$ 745,888 $ 25,367
May 11, 2025 $ 0.00428
+7.06%
$ 684,126 $ 24,427
May 10, 2025 $ 0.00399
+0.39%
$ 638,741 $ 12,499
May 9, 2025 $ 0.00398
+10.50%
$ 636,131 $ 18,811
May 8, 2025 $ 0.0036
+2.40%
$ 575,713 $ 27,426
May 7, 2025 $ 0.00351
+1.31%
$ 562,277 $ 24,131
May 6, 2025 $ 0.00347
-0.31%
$ 555,098 $ 18,827